Fearless Of Missing Out Historical Data

FOMO Page 17
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.000155
+0.00%
$ 154,757 $ 202,413
9:51 AM $ 0.000155
+0.00%
$ 154,757 $ 202,870
9:49 AM $ 0.000154
+0.00%
$ 154,260 $ 202,035
9:47 AM $ 0.000155
+0.00%
$ 154,260 $ 203,753
9:46 AM $ 0.000155
-0.02%
$ 154,260 $ 203,796
9:44 AM $ 0.000156
+0.00%
$ 155,522 $ 203,889
9:43 AM $ 0.000156
+0.33%
$ 155,522 $ 203,594
9:42 AM $ 0.000159
+0.00%
$ 155,522 $ 207,539
9:40 AM $ 0.000162
-1.30%
$ 155,522 $ 211,195
9:39 AM $ 0.000164
-0.02%
$ 164,066 $ 211,173
9:38 AM $ 0.000164
+0.00%
$ 164,066 $ 211,090
9:37 AM $ 0.000164
+0.00%
$ 164,066 $ 211,162
9:36 AM $ 0.000164
+0.00%
$ 164,066 $ 211,180
9:35 AM $ 0.000164
+0.23%
$ 164,066 $ 211,761
9:34 AM $ 0.000164
-0.05%
$ 164,072 $ 211,345
9:33 AM $ 0.000164
+0.00%
$ 164,072 $ 211,455
9:32 AM $ 0.000165
-0.04%
$ 164,072 $ 212,386
9:31 AM $ 0.000166
+0.02%
$ 164,072 $ 213,120
9:30 AM $ 0.000166
+0.00%
$ 164,072 $ 213,424
9:29 AM $ 0.000166
+0.00%
$ 165,819 $ 213,553
9:28 AM $ 0.000164
+0.00%
$ 165,819 $ 211,311
9:27 AM $ 0.000164
+0.00%
$ 165,819 $ 211,254
9:24 AM $ 0.000164
+0.00%
$ 163,865 $ 211,536
9:23 AM $ 0.000164
+0.00%
$ 163,865 $ 212,008
9:22 AM $ 0.000164
+0.00%
$ 163,865 $ 212,254
9:21 AM $ 0.000159
+0.00%
$ 163,865 $ 205,723
9:20 AM $ 0.000159
+0.00%
$ 163,865 $ 205,720
9:19 AM $ 0.000159
+0.00%
$ 159,278 $ 205,731
9:18 AM $ 0.000165
+1.17%
$ 159,278 $ 212,566
9:17 AM $ 0.000163
+1.39%
$ 159,278 $ 212,836
9:16 AM $ 0.000161
+0.22%
$ 159,278 $ 210,113
9:15 AM $ 0.000161
+0.00%
$ 159,278 $ 209,697
9:14 AM $ 0.00016
+0.00%
$ 159,730 $ 208,677
9:13 AM $ 0.000161
+0.00%
$ 159,730 $ 210,429
9:12 AM $ 0.000155
-0.04%
$ 159,730 $ 202,690
9:10 AM $ 0.000155
-0.18%
$ 159,730 $ 203,076
9:08 AM $ 0.000155
+0.00%
$ 155,034 $ 202,210
9:07 AM $ 0.000158
+0.00%
$ 155,034 $ 205,762
9:06 AM $ 0.000158
+0.00%
$ 155,034 $ 206,070
9:05 AM $ 0.000159
-0.35%
$ 155,034 $ 207,016
9:04 AM $ 0.000159
+0.00%
$ 158,933 $ 207,532
9:03 AM $ 0.000159
+0.00%
$ 158,933 $ 207,057
9:02 AM $ 0.000159
+0.00%
$ 158,933 $ 207,387
9:01 AM $ 0.000159
+0.00%
$ 158,933 $ 207,596
9:00 AM $ 0.000158
-0.04%
$ 158,933 $ 206,440
8:59 AM $ 0.000159
+0.00%
$ 159,007 $ 209,145
8:58 AM $ 0.000159
-0.04%
$ 159,007 $ 208,965
8:57 AM $ 0.000159
-0.11%
$ 159,007 $ 209,235
8:56 AM $ 0.000159
-0.03%
$ 159,007 $ 209,468
8:55 AM $ 0.000159
-0.87%
$ 159,007 $ 209,505