Fearless Of Missing Out Historical Data

FOMO Page 18
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000159
+0.00%
$ 158,933 $ 207,387
9:01 AM $ 0.000159
+0.00%
$ 158,933 $ 207,596
9:00 AM $ 0.000158
-0.04%
$ 158,933 $ 206,440
8:59 AM $ 0.000159
+0.00%
$ 159,007 $ 209,145
8:58 AM $ 0.000159
-0.04%
$ 159,007 $ 208,965
8:57 AM $ 0.000159
-0.11%
$ 159,007 $ 209,235
8:56 AM $ 0.000159
-0.03%
$ 159,007 $ 209,468
8:55 AM $ 0.000159
-0.87%
$ 159,007 $ 209,505
8:53 AM $ 0.000161
-0.25%
$ 161,263 $ 213,129
8:51 AM $ 0.000162
+0.00%
$ 161,263 $ 216,744
8:50 AM $ 0.00016
-0.08%
$ 161,263 $ 215,459
8:49 AM $ 0.000163
-0.07%
$ 162,804 $ 218,460
8:48 AM $ 0.000165
-0.21%
$ 162,804 $ 220,532
8:45 AM $ 0.000165
+0.00%
$ 162,804 $ 221,633
8:44 AM $ 0.000165
+0.00%
$ 165,145 $ 221,723
8:43 AM $ 0.000165
+0.00%
$ 165,145 $ 222,625
8:42 AM $ 0.000165
+0.00%
$ 165,145 $ 223,025
8:41 AM $ 0.000165
+0.11%
$ 165,145 $ 223,551
8:40 AM $ 0.000165
+0.00%
$ 165,145 $ 223,767
8:39 AM $ 0.000166
-0.60%
$ 165,738 $ 224,229
8:38 AM $ 0.000167
-0.07%
$ 165,738 $ 225,656
8:36 AM $ 0.000167
+0.00%
$ 165,738 $ 226,092
8:33 AM $ 0.000167
+0.00%
$ 167,056 $ 226,743
8:32 AM $ 0.000167
+0.00%
$ 167,056 $ 226,162
8:31 AM $ 0.000168
+1.67%
$ 167,056 $ 227,411
8:30 AM $ 0.000157
+0.00%
$ 167,056 $ 218,010
8:29 AM $ 0.000157
-0.04%
$ 156,510 $ 217,164
8:28 AM $ 0.000157
+0.00%
$ 156,510 $ 217,212
8:26 AM $ 0.000157
+0.00%
$ 156,510 $ 217,522
8:25 AM $ 0.000157
+0.00%
$ 156,510 $ 217,569
8:23 AM $ 0.000156
+0.00%
$ 156,226 $ 217,011
8:22 AM $ 0.000156
+0.00%
$ 156,226 $ 216,882
8:21 AM $ 0.000156
+0.00%
$ 156,226 $ 216,882
8:20 AM $ 0.000156
-1.45%
$ 156,226 $ 216,390
8:19 AM $ 0.000161
+0.00%
$ 161,051 $ 219,784
8:18 AM $ 0.000161
-0.05%
$ 161,051 $ 219,636
8:16 AM $ 0.000161
-2.55%
$ 161,051 $ 219,117
8:15 AM $ 0.000165
-0.03%
$ 161,051 $ 225,176
8:14 AM $ 0.000165
+4.07%
$ 165,231 $ 224,956
8:13 AM $ 0.000159
+0.00%
$ 165,231 $ 217,923
8:12 AM $ 0.000159
-0.13%
$ 165,231 $ 217,978
8:11 AM $ 0.000159
+0.14%
$ 165,231 $ 218,400
8:10 AM $ 0.000159
+1.13%
$ 165,231 $ 217,443
8:09 AM $ 0.000151
-0.04%
$ 150,843 $ 210,525
8:08 AM $ 0.000151
-0.19%
$ 150,843 $ 210,388
8:07 AM $ 0.000148
+0.09%
$ 150,843 $ 206,539
8:06 AM $ 0.000148
-0.61%
$ 150,843 $ 205,701
8:05 AM $ 0.000146
-2.81%
$ 150,843 $ 201,411
8:04 AM $ 0.00015
-1.04%
$ 150,364 $ 205,783
8:02 AM $ 0.000152
+0.00%
$ 150,364 $ 208,146