Fearless Of Missing Out Historical Data

FOMO Page 4
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.000213
+0.00%
$ 212,600 $ 446,641
5:46 PM $ 0.000213
+0.00%
$ 212,600 $ 447,396
5:45 PM $ 0.000213
-0.04%
$ 212,600 $ 447,396
5:43 PM $ 0.000213
+0.00%
$ 213,190 $ 449,522
5:42 PM $ 0.000212
+0.00%
$ 213,190 $ 447,694
5:41 PM $ 0.000212
+0.00%
$ 213,190 $ 447,694
5:40 PM $ 0.000212
-4.59%
$ 213,190 $ 447,734
5:39 PM $ 0.000226
-0.44%
$ 225,847 $ 468,263
5:38 PM $ 0.000227
+0.00%
$ 225,847 $ 470,624
5:37 PM $ 0.000227
+0.01%
$ 225,847 $ 470,828
5:36 PM $ 0.000227
+1.81%
$ 225,847 $ 472,489
5:35 PM $ 0.000223
+0.00%
$ 225,847 $ 467,830
5:33 PM $ 0.000223
-0.03%
$ 222,855 $ 468,404
5:30 PM $ 0.000223
+0.14%
$ 222,855 $ 470,303
5:29 PM $ 0.000223
+0.00%
$ 222,704 $ 469,620
5:28 PM $ 0.000222
+4.27%
$ 222,704 $ 469,534
5:27 PM $ 0.000208
+0.00%
$ 222,704 $ 451,727
5:26 PM $ 0.000208
+0.00%
$ 222,704 $ 450,680
5:25 PM $ 0.000208
+0.00%
$ 222,704 $ 451,134
5:24 PM $ 0.000208
+0.00%
$ 207,618 $ 451,093
5:23 PM $ 0.000208
+0.65%
$ 207,618 $ 452,631
5:22 PM $ 0.000208
-1.09%
$ 207,618 $ 452,662
5:21 PM $ 0.000211
-0.11%
$ 207,618 $ 456,567
5:20 PM $ 0.000212
-3.49%
$ 207,618 $ 457,355
5:19 PM $ 0.00022
+0.00%
$ 219,742 $ 467,311
5:18 PM $ 0.000221
-0.43%
$ 219,742 $ 469,434
5:17 PM $ 0.000221
+0.02%
$ 219,742 $ 471,180
5:16 PM $ 0.000221
-1.65%
$ 219,742 $ 472,109
5:15 PM $ 0.000225
+0.27%
$ 219,742 $ 482,107
5:14 PM $ 0.000225
+2.33%
$ 224,608 $ 482,527
5:13 PM $ 0.000219
+2.01%
$ 224,608 $ 475,086
5:12 PM $ 0.00021
+1.19%
$ 224,608 $ 468,599
5:11 PM $ 0.000207
+0.00%
$ 224,608 $ 464,176
5:10 PM $ 0.000207
+0.00%
$ 224,608 $ 464,505
5:09 PM $ 0.000203
-0.36%
$ 203,087 $ 456,158
5:08 PM $ 0.000204
-3.87%
$ 203,087 $ 457,636
5:07 PM $ 0.000212
+0.00%
$ 203,087 $ 468,489
5:06 PM $ 0.000212
+0.00%
$ 203,087 $ 560,880
5:05 PM $ 0.000215
-1.79%
$ 203,087 $ 565,188
5:04 PM $ 0.000219
+0.00%
$ 218,928 $ 571,071
5:03 PM $ 0.000219
+0.00%
$ 218,928 $ 572,112
5:01 PM $ 0.000219
-0.98%
$ 218,928 $ 572,571
5:00 PM $ 0.000222
+0.00%
$ 218,928 $ 577,553
4:58 PM $ 0.000222
+0.00%
$ 222,311 $ 579,471
4:56 PM $ 0.000223
+0.00%
$ 222,311 $ 580,986
4:55 PM $ 0.000224
+0.00%
$ 222,311 $ 584,116
4:54 PM $ 0.000224
-1.91%
$ 223,956 $ 586,407
4:53 PM $ 0.000228
+0.00%
$ 223,956 $ 594,961
4:52 PM $ 0.000228
+0.01%
$ 223,956 $ 596,575
4:51 PM $ 0.000228
+0.77%
$ 223,956 $ 601,621