Fearless Of Missing Out Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.000126
+0.00%
$ 127,302 $ 156,406
1:39 PM $ 0.000126
+0.00%
$ 126,219 $ 156,963
1:38 PM $ 0.000125
+0.00%
$ 126,219 $ 155,123
1:37 PM $ 0.000125
-2.50%
$ 126,219 $ 155,219
1:36 PM $ 0.00013
-1.45%
$ 126,219 $ 160,311
1:35 PM $ 0.000128
+1.63%
$ 126,219 $ 159,081
1:34 PM $ 0.000123
-2.76%
$ 123,041 $ 154,650
1:33 PM $ 0.000124
-5.59%
$ 123,041 $ 155,299
1:32 PM $ 0.000131
-0.38%
$ 123,041 $ 161,217
1:31 PM $ 0.000131
-0.80%
$ 123,041 $ 160,854
1:30 PM $ 0.000132
-0.62%
$ 123,041 $ 162,031
1:29 PM $ 0.000134
+0.00%
$ 134,443 $ 164,928
1:28 PM $ 0.000135
-0.07%
$ 134,443 $ 165,701
1:27 PM $ 0.000135
-0.04%
$ 134,443 $ 165,810
1:26 PM $ 0.000136
+0.19%
$ 134,443 $ 166,500
1:25 PM $ 0.000148
-0.03%
$ 134,443 $ 174,608
1:22 PM $ 0.000148
-0.23%
$ 148,071 $ 175,150
1:20 PM $ 0.000148
+0.37%
$ 148,071 $ 175,810
1:18 PM $ 0.000148
+3.23%
$ 147,865 $ 175,950
1:17 PM $ 0.000143
+0.00%
$ 147,865 $ 174,975
1:15 PM $ 0.000143
-0.07%
$ 147,865 $ 174,752
1:13 PM $ 0.000142
-0.04%
$ 142,083 $ 174,051
1:12 PM $ 0.000141
+0.00%
$ 142,083 $ 173,163
1:10 PM $ 0.000142
+0.00%
$ 142,083 $ 173,572
1:08 PM $ 0.000139
-0.04%
$ 139,317 $ 170,970
1:05 PM $ 0.000139
+0.00%
$ 139,317 $ 172,088
1:03 PM $ 0.00014
-0.06%
$ 139,688 $ 172,477
1:02 PM $ 0.00014
+0.00%
$ 139,688 $ 172,561
1:01 PM $ 0.000139
+0.00%
$ 139,688 $ 171,901
1:00 PM $ 0.000139
-0.04%
$ 139,688 $ 172,127
12:59 PM $ 0.000139
+0.00%
$ 139,243 $ 173,935
12:58 PM $ 0.00014
-0.27%
$ 139,243 $ 174,932
12:57 PM $ 0.000141
-0.05%
$ 139,243 $ 177,813
12:56 PM $ 0.000141
+0.00%
$ 139,243 $ 178,201
12:55 PM $ 0.000141
+0.00%
$ 139,243 $ 178,277
12:54 PM $ 0.000141
+0.00%
$ 141,222 $ 178,375
12:53 PM $ 0.00014
+0.00%
$ 141,222 $ 177,122
12:51 PM $ 0.000141
+0.00%
$ 141,222 $ 177,984
12:50 PM $ 0.000143
-0.82%
$ 141,222 $ 178,693
12:48 PM $ 0.000145
-1.13%
$ 144,484 $ 181,218
12:47 PM $ 0.000146
-1.12%
$ 144,484 $ 182,971
12:46 PM $ 0.000146
+0.27%
$ 144,484 $ 182,181
12:45 PM $ 0.000147
-0.21%
$ 144,484 $ 184,779
12:43 PM $ 0.000147
+0.00%
$ 147,424 $ 185,036
12:42 PM $ 0.000147
+0.00%
$ 147,424 $ 185,086
12:41 PM $ 0.000148
+3.54%
$ 147,424 $ 184,981
12:39 PM $ 0.000143
+0.00%
$ 142,687 $ 179,552
12:38 PM $ 0.000143
-0.38%
$ 142,687 $ 179,552
12:37 PM $ 0.000143
-0.11%
$ 142,687 $ 180,238
12:36 PM $ 0.000144
+0.24%
$ 142,687 $ 180,972