Talos Historical Data

T
Download
Date Close Price change Market cap Trading volume
Today $ 0.0018
+0.00%
$ 543,122 $ 330
Yesterday $ 0.00179
-1.69%
$ 540,641 $ 329
May 12, 2026 $ 0.00182
-3.08%
$ 551,254 $ 5,737
May 11, 2026 $ 0.00179
-1.95%
$ 540,782 $ 168
May 10, 2026 $ 0.00182
+3.41%
$ 551,047 $ 1,251
May 9, 2026 $ 0.00176
+0.67%
$ 533,043 $ 160
May 8, 2026 $ 0.00175
+0.92%
$ 529,933 $ 205
May 7, 2026 $ 0.00173
-2.18%
$ 524,533 $ 1,641
May 6, 2026 $ 0.00176
-6.18%
$ 533,189 $ 2,443
May 5, 2026 $ 0.00188
-5.80%
$ 568,568 $ 4,723
May 4, 2026 $ 0.002
-1.36%
$ 605,278 $ 2,187
May 3, 2026 $ 0.00203
-0.09%
$ 614,245 $ 176
May 2, 2026 $ 0.00204
-0.82%
$ 615,867 $ 900
May 1, 2026 $ 0.00205
+1.42%
$ 620,136 $ 671
Apr 30, 2026 $ 0.00204
+0.18%
$ 616,117 $ 25
Apr 29, 2026 $ 0.00203
-0.41%
$ 614,308 $ 450
Apr 28, 2026 $ 0.00204
+0.76%
$ 616,380 $ 1,073
Apr 27, 2026 $ 0.00202
-3.52%
$ 610,522 $ 186
Apr 26, 2026 $ 0.00209
+1.97%
$ 630,744 $ 44
Apr 25, 2026 $ 0.00205
+0.05%
$ 618,566 $ 83
Apr 24, 2026 $ 0.00204
-1.12%
$ 618,235 $ 304
Apr 23, 2026 $ 0.00207
-3.11%
$ 624,550 $ 2,620
Apr 22, 2026 $ 0.00214
-4.36%
$ 646,142 $ 5,657
Apr 21, 2026 $ 0.0173
+0.19%
$ 5.24 million $ 6
Apr 20, 2026 $ 0.0123
+81.67%
$ 3.72 million $ 6
Apr 19, 2026 $ 0.00649
+12.32%
$ 1.96 million $ 20
Apr 18, 2026 $ 0.00572
-8.99%
$ 1.73 million $ 16
Apr 17, 2026 $ 0.0063
-3.87%
$ 1.91 million $ 25
Apr 16, 2026 $ 0.00615
-11.55%
$ 1.86 million $ 20
Apr 15, 2026 $ 0.00692
+7.09%
$ 2.09 million $ 18
Apr 14, 2026 $ 0.0065
+2.25%
$ 1.96 million $ 24
Apr 13, 2026 $ 0.00625
+0.99%
$ 1.89 million $ 35
Apr 12, 2026 $ 0.0062
-24.43%
$ 1.88 million $ 15
Apr 11, 2026 $ 0.00745
+40.74%
$ 2.25 million $ 28
Apr 10, 2026 $ 0.00533
-2.98%
$ 1.61 million $ 11
Apr 4, 2026 $ 0.00211
+0.77%
$ 638,012 $ 5,416
Apr 3, 2026 $ 0.00227
-66.54%
$ 687,111 $ 308
Apr 2, 2026 $ 0.00678
+5.84%
$ 2.05 million $ 36
Apr 1, 2026 $ 0.00623
-4.18%
$ 1.88 million $ 66
Mar 31, 2026 $ 0.0064
-5.73%
$ 1.94 million $ 13
Mar 30, 2026 $ 0.00665
-16.79%
$ 2.01 million $ 29
Mar 29, 2026 $ 0.0067
+26.43%
$ 2.03 million $ 90
Mar 28, 2026 $ 0.00525
-6.17%
$ 1.59 million $ 21
Mar 27, 2026 $ 0.0056
-11.72%
$ 1.69 million $ 4
Mar 26, 2026 $ 0.00564
-17.28%
$ 1.71 million $ 51
Mar 25, 2026 $ 0.00674
+24.07%
$ 2.04 million $ 4
Mar 24, 2026 $ 0.00499
-42.73%
$ 1.51 million $ 49
Mar 23, 2026 $ 0.00785
+30.78%
$ 2.37 million $ 125
Mar 22, 2026 $ 0.00555
-14.69%
$ 1.68 million $ 81
Mar 21, 2026 $ 0.00526
+104.06%
$ 1.59 million $ 76
Download