Talos Historical Data

T
Download
Date Close Price change Market cap Trading volume
Today $ 0.00199
+0.00%
$ 603,321 $ 306
Yesterday $ 0.00171
-11.86%
$ 517,646 $ 11,613
Jun 1, 2026 $ 0.00155
+0.27%
$ 467,338 $ 1,054
May 31, 2026 $ 0.00158
-0.94%
$ 478,318 $ 86
May 30, 2026 $ 0.0016
-20.89%
$ 482,597 $ 10,460
May 29, 2026 $ 0.00201
+2.09%
$ 608,608 $ 797
May 28, 2026 $ 0.00197
-2.37%
$ 596,095 $ 787
May 27, 2026 $ 0.00202
-2.91%
$ 609,915 $ 154
May 26, 2026 $ 0.00208
-2.22%
$ 628,745 $ 6,269
May 25, 2026 $ 0.00212
+1.12%
$ 642,126 $ 1,063
May 24, 2026 $ 0.00209
-0.07%
$ 632,605 $ 993
May 23, 2026 $ 0.00209
+2.40%
$ 632,650 $ 389
May 22, 2026 $ 0.00204
-2.30%
$ 618,303 $ 3,919
May 15, 2026 $ 0.00179
-1.29%
$ -- $ 52
May 14, 2026 $ 0.00182
+1.83%
$ 550,426 $ 53
May 13, 2026 $ 0.00179
-1.69%
$ 540,641 $ 329
May 12, 2026 $ 0.00182
-3.08%
$ 551,254 $ 5,737
May 11, 2026 $ 0.00179
-1.95%
$ 540,782 $ 168
May 10, 2026 $ 0.00182
+3.41%
$ 551,047 $ 1,251
May 9, 2026 $ 0.00176
+0.67%
$ 533,043 $ 160
May 8, 2026 $ 0.00175
+0.92%
$ 529,933 $ 205
May 7, 2026 $ 0.00173
-2.18%
$ 524,533 $ 1,641
May 6, 2026 $ 0.00176
-6.18%
$ 533,189 $ 2,443
May 5, 2026 $ 0.00188
-5.80%
$ 568,568 $ 4,723
May 4, 2026 $ 0.002
-1.36%
$ 605,278 $ 2,187
May 3, 2026 $ 0.00203
-0.09%
$ 614,245 $ 176
May 2, 2026 $ 0.00204
-0.82%
$ 615,867 $ 900
May 1, 2026 $ 0.00205
+1.42%
$ 620,136 $ 671
Apr 30, 2026 $ 0.00204
+0.18%
$ 616,117 $ 25
Apr 29, 2026 $ 0.00203
-0.41%
$ 614,308 $ 450
Apr 28, 2026 $ 0.00204
+0.76%
$ 616,380 $ 1,073
Apr 27, 2026 $ 0.00202
-3.52%
$ 610,522 $ 186
Apr 26, 2026 $ 0.00209
+1.97%
$ 630,744 $ 44
Apr 25, 2026 $ 0.00205
+0.05%
$ 618,566 $ 83
Apr 24, 2026 $ 0.00204
-1.12%
$ 618,235 $ 304
Apr 23, 2026 $ 0.00207
-3.11%
$ 624,550 $ 2,620
Apr 22, 2026 $ 0.00214
-4.36%
$ 646,142 $ 5,657
Apr 21, 2026 $ 0.0173
+0.19%
$ 5.24 million $ 6
Apr 20, 2026 $ 0.0123
+81.67%
$ 3.72 million $ 6
Apr 19, 2026 $ 0.00649
+12.32%
$ 1.96 million $ 20
Apr 18, 2026 $ 0.00572
-8.99%
$ 1.73 million $ 16
Apr 17, 2026 $ 0.0063
-3.87%
$ 1.91 million $ 25
Apr 16, 2026 $ 0.00615
-11.55%
$ 1.86 million $ 20
Apr 15, 2026 $ 0.00692
+7.09%
$ 2.09 million $ 18
Apr 14, 2026 $ 0.0065
+2.25%
$ 1.96 million $ 24
Apr 13, 2026 $ 0.00625
+0.99%
$ 1.89 million $ 35
Apr 12, 2026 $ 0.0062
-24.43%
$ 1.88 million $ 15
Apr 11, 2026 $ 0.00745
+40.74%
$ 2.25 million $ 28
Apr 10, 2026 $ 0.00533
-2.98%
$ 1.61 million $ 11
Apr 4, 2026 $ 0.00211
+0.77%
$ 638,012 $ 5,416
Download