Talos Historical Data

T
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00176
+0.05%
$ 531,663 $ 2
Jun 26, 12 PM $ 0.00177
+0.28%
$ 536,313 $ 2
Jun 26, 11 AM $ 0.00177
-0.19%
$ 534,891 $ 2
Jun 26, 10 AM $ 0.00178
-0.62%
$ 537,341 $ 2
Jun 26, 9 AM $ 0.00179
-0.32%
$ 540,417 $ 2
Jun 26, 8 AM $ 0.0018
-0.54%
$ 544,010 $ 2
Jun 26, 7 AM $ 0.00181
+0.55%
$ 546,438 $ 2
Jun 26, 6 AM $ 0.00178
+0.25%
$ 538,784 $ 2
Jun 26, 5 AM $ 0.00178
+0.59%
$ 538,807 $ 2
Jun 26, 4 AM $ 0.00178
+0.01%
$ 537,883 $ 2
Jun 26, 3 AM $ 0.00176
+0.75%
$ 531,529 $ 2
Jun 26, 2 AM $ 0.00176
-1.58%
$ 531,019 $ 2
Jun 26, 1 AM $ 0.00178
-0.44%
$ 539,393 $ 2
Jun 26, 12 AM $ 0.00179
+0.17%
$ 542,783 $ 2
Jun 25, 11 PM $ 0.0018
+0.37%
$ 544,979 $ 2
Jun 4, 4 PM $ 0.00194
+0.07%
$ 586,629 $ 1
Jun 4, 3 PM $ 0.00194
+0.37%
$ 588,076 $ 1
Jun 4, 2 PM $ 0.00194
-0.36%
$ 586,277 $ 1
Jun 4, 1 PM $ 0.00195
+0.40%
$ 590,786 $ 1
Jun 4, 12 PM $ 0.00195
+1.67%
$ 588,231 $ 1
Jun 4, 11 AM $ 0.00191
+0.53%
$ 576,368 $ 1
Jun 4, 10 AM $ 0.00193
+0.02%
$ 582,198 $ 1
Jun 4, 9 AM $ 0.00191
-1.28%
$ 578,894 $ 1
Jun 4, 8 AM $ 0.00194
-0.34%
$ 586,786 $ 1
Jun 4, 7 AM $ 0.00195
-0.38%
$ 589,926 $ 1
Jun 4, 6 AM $ 0.00197
+0.83%
$ 595,024 $ 1
Jun 4, 5 AM $ 0.00196
-0.87%
$ 592,093 $ 1
Jun 4, 4 AM $ 0.00198
-0.09%
$ 597,628 $ 1
Jun 4, 3 AM $ 0.00198
+2.07%
$ 597,892 $ 1
Jun 4, 2 AM $ 0.00194
+0.71%
$ 585,294 $ 1
Jun 4, 1 AM $ 0.00195
-0.44%
$ 589,221 $ 1
Jun 4, 12 AM $ 0.00195
-1.61%
$ 591,171 $ 1
Jun 3, 11 PM $ 0.00199
-0.44%
$ 600,956 $ 1
Jun 3, 10 PM $ 0.002
-0.54%
$ 605,509 $ 1
Jun 3, 9 PM $ 0.00198
+1.75%
$ 599,985 $ 101
Jun 3, 8 PM $ 0.00197
-0.36%
$ 595,742 $ 298
Jun 3, 7 PM $ 0.00199
-0.77%
$ 601,625 $ 302
Jun 3, 6 PM $ 0.002
+0.01%
$ 604,737 $ 307
Jun 3, 5 PM $ 0.00201
+0.32%
$ 607,533 $ 2,118
Jun 3, 4 PM $ 0.002
-0.81%
$ 603,557 $ 2,121
Jun 3, 3 PM $ 0.00202
-4.72%
$ 610,355 $ 2,364
Jun 3, 2 PM $ 0.00212
-0.51%
$ 641,125 $ 2,606
Jun 3, 1 PM $ 0.00214
-0.23%
$ 646,008 $ 2,622
Jun 3, 12 PM $ 0.00214
-0.30%
$ 646,147 $ 3,065
Jun 3, 11 AM $ 0.00215
-0.12%
$ 649,391 $ 3,068
Jun 3, 10 AM $ 0.00215
+0.32%
$ 650,692 $ 3,077
Jun 3, 9 AM $ 0.00214
-0.32%
$ 647,003 $ 3,070
Jun 3, 8 AM $ 0.00214
-0.08%
$ 647,799 $ 3,072
Jun 3, 7 AM $ 0.00214
+0.21%
$ 648,057 $ 3,068
Jun 3, 6 AM $ 0.00215
+0.48%
$ 648,854 $ 3,061
Download