Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talos Historical Data

T
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 AM $0.000884
-14.83%
$267,300 $82
Oct 3, 4 PM $0.00122
+296.75%
$369,990 $0
Sep 30, 6 AM $0.000874
-17.83%
$264,352 $12
Sep 22, 7 PM $0.00125
+0.00%
$378,811 $32
Sep 20, 4 PM $0.000527
+0.00%
$159,391 $36
Sep 20, 11 AM $0.000634
+0.00%
$191,791 $77
Sep 11, 6 AM $0.0000714
+0.00%
$21,580 $0
Sep 10, 6 AM $0.00172
+0.00%
$518,905 $7
Sep 9, 9 PM $0.00173
+0.00%
$521,692 $1
Sep 9, 8 AM $0.00133
+0.00%
$403,669 $1
Sep 3, 4 AM $0.00156
+0.00%
$471,589 $16
Sep 1, 12 PM $0.00166
+0.00%
$503,229 $44
Aug 28, 12 PM $0.00168
+0.00%
$508,319 $27
Jun 26, 1 PM $0.00176
+0.05%
$531,663 $2
Jun 26, 12 PM $0.00177
+0.28%
$536,313 $2
Jun 26, 11 AM $0.00177
-0.19%
$534,891 $2
Jun 26, 10 AM $0.00178
-0.62%
$537,341 $2
Jun 26, 9 AM $0.00179
-0.32%
$540,417 $2
Jun 26, 8 AM $0.0018
-0.54%
$544,010 $2
Jun 26, 7 AM $0.00181
+0.55%
$546,438 $2
Jun 26, 6 AM $0.00178
+0.25%
$538,784 $2
Jun 26, 5 AM $0.00178
+0.59%
$538,807 $2
Jun 26, 4 AM $0.00178
+0.01%
$537,883 $2
Jun 26, 3 AM $0.00176
+0.75%
$531,529 $2
Jun 26, 2 AM $0.00176
-1.58%
$531,019 $2
Jun 26, 1 AM $0.00178
-0.44%
$539,393 $2
Jun 26, 12 AM $0.00179
+0.17%
$542,783 $2
Jun 25, 11 PM $0.0018
+0.37%
$544,979 $2
Jun 4, 4 PM $0.00194
+0.07%
$586,629 $1
Jun 4, 3 PM $0.00194
+0.37%
$588,076 $1
Jun 4, 2 PM $0.00194
-0.36%
$586,277 $1
Jun 4, 1 PM $0.00195
+0.40%
$590,786 $1
Jun 4, 12 PM $0.00195
+1.67%
$588,231 $1
Jun 4, 11 AM $0.00191
+0.53%
$576,368 $1
Jun 4, 10 AM $0.00193
+0.02%
$582,198 $1
Jun 4, 9 AM $0.00191
-1.28%
$578,894 $1
Jun 4, 8 AM $0.00194
-0.34%
$586,786 $1
Jun 4, 7 AM $0.00195
-0.38%
$589,926 $1
Jun 4, 6 AM $0.00197
+0.83%
$595,024 $1
Jun 4, 5 AM $0.00196
-0.87%
$592,093 $1
Jun 4, 4 AM $0.00198
-0.09%
$597,628 $1
Jun 4, 3 AM $0.00198
+2.07%
$597,892 $1
Jun 4, 2 AM $0.00194
+0.71%
$585,294 $1
Jun 4, 1 AM $0.00195
-0.44%
$589,221 $1
Jun 4, 12 AM $0.00195
-1.61%
$591,171 $1
Jun 3, 11 PM $0.00199
-0.44%
$600,956 $1
Jun 3, 10 PM $0.002
-0.54%
$605,509 $1
Jun 3, 9 PM $0.00198
+1.75%
$599,985 $101
Jun 3, 8 PM $0.00197
-0.36%
$595,742 $298
Jun 3, 7 PM $0.00199
-0.77%
$601,625 $302
Download