Talos Historical Data

T
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00212
+0.00%
$ 640,394 $ 2,444
12:16 PM $ 0.00212
+0.00%
$ 639,935 $ 2,445
12:01 PM $ 0.00211
+0.00%
$ 638,779 $ 2,443
11:46 AM $ 0.00211
+0.00%
$ 637,249 $ 2,439
11:31 AM $ 0.00211
+0.00%
$ 636,618 $ 2,433
11:16 AM $ 0.0021
+0.00%
$ 635,789 $ 2,430
11:01 AM $ 0.0021
+0.00%
$ 635,881 $ 2,427
10:46 AM $ 0.0021
+0.00%
$ 635,583 $ 2,427
10:31 AM $ 0.0021
+0.00%
$ 634,612 $ 2,426
10:16 AM $ 0.0021
+0.00%
$ 636,309 $ 3,072
10:01 AM $ 0.00211
+0.00%
$ 638,102 $ 3,080
9:46 AM $ 0.00211
+0.00%
$ 637,751 $ 3,089
9:31 AM $ 0.00211
+0.00%
$ 638,912 $ 3,087
9:16 AM $ 0.00213
+0.00%
$ 643,353 $ 3,089
9:01 AM $ 0.00212
+0.00%
$ 642,490 $ 3,111
8:46 AM $ 0.00213
+0.00%
$ 643,384 $ 3,107
8:31 AM $ 0.00213
+0.00%
$ 644,151 $ 3,111
8:16 AM $ 0.00213
+0.00%
$ 644,448 $ 3,115
8:01 AM $ 0.00214
+0.00%
$ 646,629 $ 2,066
7:46 AM $ 0.00214
+0.00%
$ 646,653 $ 2,073
7:31 AM $ 0.00209
+0.00%
$ 631,751 $ 2,073
7:16 AM $ 0.00209
+0.00%
$ 632,340 $ 2,075
7:01 AM $ 0.00209
+0.00%
$ 631,900 $ 2,077
6:46 AM $ 0.00209
+0.00%
$ 632,918 $ 1,673
6:31 AM $ 0.00209
+0.00%
$ 631,571 $ 1,676
6:16 AM $ 0.00209
+0.00%
$ 630,847 $ 1,672
6:01 AM $ 0.0021
+0.00%
$ 635,453 $ 1,670
5:46 AM $ 0.0021
+0.00%
$ 635,891 $ 1,667
5:31 AM $ 0.00211
+0.00%
$ 637,055 $ 1,668
5:16 AM $ 0.0021
+0.00%
$ 636,366 $ 1,671
5:01 AM $ 0.0021
+0.00%
$ 635,744 $ 1,669
4:46 AM $ 0.0021
+0.00%
$ 635,215 $ 1,668
4:31 AM $ 0.0021
+0.00%
$ 634,639 $ 1,666
4:16 AM $ 0.0021
+0.00%
$ 633,843 $ 1,665
4:01 AM $ 0.00209
+0.00%
$ 633,171 $ 1,663
3:46 AM $ 0.00209
+0.00%
$ 633,335 $ 1,661
3:31 AM $ 0.0021
+0.00%
$ 635,119 $ 1,661
3:16 AM $ 0.00211
+0.00%
$ 637,233 $ 1,666
3:01 AM $ 0.00211
+0.00%
$ 636,620 $ 5,593
2:46 AM $ 0.00211
+0.00%
$ 638,188 $ 5,588
2:31 AM $ 0.00212
+0.00%
$ 639,825 $ 5,602
2:16 AM $ 0.00212
+0.00%
$ 641,188 $ 5,616
2:01 AM $ 0.00212
+0.00%
$ 641,112 $ 5,628
1:46 AM $ 0.00212
+0.00%
$ 640,630 $ 5,627
1:31 AM $ 0.00212
+0.00%
$ 641,507 $ 5,623
1:16 AM $ 0.00212
+0.00%
$ 642,519 $ 5,631
1:01 AM $ 0.00213
+0.00%
$ 643,672 $ 5,640
12:46 AM $ 0.00213
+0.00%
$ 642,968 $ 5,650
12:31 AM $ 0.00211
+0.00%
$ 639,172 $ 5,644
12:16 AM $ 0.00213
+0.00%
$ 643,923 $ 5,610
Download