Talos Historical Data

T
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0064
+142.27%
$ 1.94 million $ 73,955
Feb 2026 $ 0.00264
-5.73%
$ 799,305 $ 109,511
Jan 2026 $ 0.0036
+76.12%
$ 852,065 $ 236,108
Dec 2025 $ 0.00238
-53.97%
$ 696,660 $ 200,853
Nov 2025 $ 0.0049
-31.91%
$ 1.57 million $ 466,119
Oct 2025 $ 0.00648
-55.04%
$ 2.18 million $ 1.93 million
Sep 2025 $ 0.0131
-69.11%
$ 4.38 million $ 3.38 million
Aug 2025 $ 0.0308
-62.48%
$ 12.8 million $ 10.38 million
Jul 2025 $ 0.11
+4.97%
$ 24.59 million $ 9.26 million
Download