Talos Historical Data

T
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00572
-7.55%
$ 1.96 million $ 138
Apr 6 $ 0.00745
+35.62%
$ 1.88 million $ 39
Mar 30 $ 0.00211
-73.60%
$ -- $ 5,868
Mar 23 $ 0.00525
-12.49%
$ 2.03 million $ 254
Mar 16 $ 0.00555
+101.30%
$ 1.68 million $ 7,419
Mar 9 $ 0.00276
+29.31%
$ 833,885 $ 14,296
Mar 2 $ 0.00215
-19.52%
$ 644,867 $ 49,333
Feb 23 $ 0.00267
+31.75%
$ 807,527 $ 52,888
Feb 16 $ 0.00204
-11.99%
$ 613,469 $ 9,648
Feb 9 $ 0.00264
-6.54%
$ 700,614 $ 20,851
Feb 2 $ 0.00247
-5.50%
$ 847,197 $ 14,887
Jan 26 $ 0.00282
-22.98%
$ 788,572 $ 70,736
Jan 19 $ 0.00415
-9.05%
$ 1.1 million $ 27,438
Jan 12 $ 0.00423
+17.37%
$ 1.39 million $ 25,666
Jan 5 $ 0.00368
+18.77%
$ 1.09 million $ 50,106
Dec 29 $ 0.00292
-2.95%
$ 937,342 $ 89,755
Dec 22 $ 0.00323
-0.44%
$ 907,422 $ 17,225
Dec 15 $ 0.00321
-17.26%
$ 980,717 $ 65,996
Dec 8 $ 0.0044
-7.34%
$ 1.18 million $ 20,631
Dec 1 $ 0.00486
-6.13%
$ -- $ 29,708
Nov 24 $ 0.0049
-8.05%
$ 1.57 million $ 75,892
Nov 17 $ 0.00456
-19.20%
$ 1.61 million $ 151,237
Nov 10 $ 0.00591
+1.62%
$ 1.71 million $ 91,096
Nov 3 $ 0.0055
-23.40%
$ 1.76 million $ 104,647
Oct 27 $ 0.00743
-23.95%
$ 2.17 million $ 151,394
Oct 20 $ 0.00964
+11.73%
$ 2.96 million $ 339,452
Oct 13 $ 0.00877
-15.38%
$ 2.61 million $ 220,956
Oct 6 $ 0.00876
-45.76%
$ 3.11 million $ 610,665
Sep 29 $ 0.0165
+48.89%
$ 4.89 million $ 1.06 million
Sep 22 $ 0.0121
-44.43%
$ 3.36 million $ 551,168
Sep 15 $ 0.0218
-15.05%
$ 6.58 million $ 562,763
Sep 8 $ 0.0311
-15.74%
$ 7.72 million $ 702,879
Sep 1 $ 0.0384
-9.63%
$ 11.07 million $ 1.23 million
Aug 25 $ 0.0308
-38.38%
$ 12.8 million $ 1.24 million
Aug 18 $ 0.0535
-26.27%
$ 15.07 million $ 2.31 million
Aug 11 $ 0.0726
-6.98%
$ 21.82 million $ 3.81 million
Aug 4 $ 0.0986
+16.95%
$ 24.45 million $ 2.21 million
Jul 28 $ 0.0702
-59.86%
$ 25.3 million $ 1.36 million
Jul 21 $ 0.226
+40.46%
$ 52.93 million $ 7.69 million
Jul 14 $ 0.0884
-15.35%
$ 26.42 million $ 121,752
Download