Talos Historical Data

T Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00525
-6.17%
$ 1.59 million $ 22
Mar 29, 2 AM $ 0.00525
-6.17%
$ 1.59 million $ 22
Mar 29, 1 AM $ 0.00525
-6.17%
$ 1.59 million $ 22
Mar 29, 12 AM $ 0.00525
-0.94%
$ 1.59 million $ 22
Mar 28, 11 PM $ 0.00525
-2.82%
$ 1.59 million $ 21
Mar 28, 10 PM $ 0.00535
-0.94%
$ 1.62 million $ 22
Mar 28, 9 PM $ 0.00535
-0.94%
$ 1.62 million $ 22
Mar 28, 8 PM $ 0.00535
-0.94%
$ 1.62 million $ 22
Mar 28, 7 PM $ 0.00535
-0.94%
$ 1.62 million $ 22
Mar 28, 6 PM $ 0.00535
-0.94%
$ 1.62 million $ 22
Mar 28, 5 PM $ 0.00535
-0.94%
$ 1.62 million $ 22
Mar 28, 4 PM $ 0.00535
-0.94%
$ 1.62 million $ 22
Mar 28, 3 PM $ 0.00535
-0.94%
$ 1.62 million $ 22
Mar 28, 2 PM $ 0.00535
-0.94%
$ 1.62 million $ 22
Mar 28, 1 PM $ 0.00535
+0.00%
$ 1.62 million $ 22
Mar 28, 12 PM $ 0.00541
+0.00%
$ 1.64 million $ 4
Mar 28, 11 AM $ 0.00537
-0.71%
$ 1.62 million $ 4
Mar 28, 10 AM $ 0.00537
-3.22%
$ 1.62 million $ 4
Mar 28, 9 AM $ 0.00537
+2.38%
$ 1.62 million $ 4
Mar 28, 8 AM $ 0.00508
-3.22%
$ 1.53 million $ 4
Mar 28, 7 AM $ 0.00508
-3.22%
$ 1.53 million $ 4
Mar 28, 6 AM $ 0.00508
-3.36%
$ 1.53 million $ 4
Mar 28, 5 AM $ 0.00508
-3.36%
$ 1.53 million $ 4
Mar 28, 4 AM $ 0.00508
+0.14%
$ 1.53 million $ 4
Mar 28, 3 AM $ 0.0056
+4.90%
$ 1.69 million $ 4
Mar 28, 2 AM $ 0.0056
+0.00%
$ 1.69 million $ 4
Mar 28, 1 AM $ 0.0056
+0.10%
$ 1.69 million $ 4
Mar 28, 12 AM $ 0.0056
+0.10%
$ 1.69 million $ 4
Mar 27, 11 PM $ 0.0056
+0.10%
$ 1.69 million $ 4
Mar 27, 10 PM $ 0.0056
+0.10%
$ 1.69 million $ 4
Mar 27, 9 PM $ 0.00542
+3.99%
$ 1.64 million $ 4
Mar 27, 8 PM $ 0.006
-1.27%
$ 1.81 million $ 4
Mar 27, 7 PM $ 0.00543
-5.75%
$ 1.64 million $ 15
Mar 27, 6 PM $ 0.0055
-9.07%
$ 1.66 million $ 14
Mar 27, 5 PM $ 0.00567
+0.53%
$ 1.72 million $ 15
Mar 27, 4 PM $ 0.00567
+3.86%
$ 1.71 million $ 14
Mar 27, 3 PM $ 0.00615
+0.14%
$ 1.86 million $ 13
Mar 27, 2 PM $ 0.00626
-0.04%
$ 1.89 million $ 15
Mar 27, 1 PM $ 0.00621
+2.58%
$ 1.88 million $ 25
Mar 27, 12 PM $ 0.00612
+2.02%
$ 1.85 million $ 24
Mar 27, 11 AM $ 0.00589
+2.77%
$ 1.78 million $ 24
Mar 27, 10 AM $ 0.0062
+9.51%
$ 1.88 million $ 29
Mar 27, 9 AM $ 0.00604
+1.24%
$ 1.83 million $ 35
Mar 27, 8 AM $ 0.00655
+9.88%
$ 1.98 million $ 37
Mar 27, 7 AM $ 0.00655
+18.17%
$ 1.98 million $ 40
Mar 27, 6 AM $ 0.00609
+0.00%
$ 1.84 million $ 41
Mar 27, 5 AM $ 0.00582
-4.44%
$ 1.76 million $ 41
Mar 27, 4 AM $ 0.00582
-4.44%
$ 1.76 million $ 48
Mar 27, 3 AM $ 0.00582
-8.83%
$ 1.76 million $ 48
Mar 27, 2 AM $ 0.00582
-8.83%
$ 1.76 million $ 51