Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talos Historical Data

T Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 PM $0.00177
+0.24%
$534,802 $182
May 9, 5 PM $0.00177
+0.51%
$533,807 $182
May 9, 4 PM $0.00176
+0.23%
$531,160 $181
May 9, 3 PM $0.00175
-0.22%
$529,081 $181
May 9, 2 PM $0.00175
-0.24%
$530,047 $206
May 9, 1 PM $0.00176
-0.03%
$531,532 $206
May 9, 12 PM $0.00176
+0.13%
$532,069 $206
May 9, 11 AM $0.00176
+0.04%
$531,667 $206
May 9, 10 AM $0.00176
-0.07%
$530,958 $206
May 9, 9 AM $0.00176
-0.18%
$531,310 $206
May 9, 8 AM $0.00176
+0.18%
$532,689 $206
May 9, 7 AM $0.00176
+0.07%
$531,995 $206
May 9, 6 AM $0.00176
+0.00%
$532,133 $206
May 9, 5 AM $0.00176
+0.06%
$531,801 $206
May 9, 4 AM $0.00176
+0.15%
$532,119 $206
May 9, 3 AM $0.00176
-0.07%
$531,943 $206
May 9, 2 AM $0.00176
+0.01%
$532,010 $206
May 9, 1 AM $0.00176
+0.04%
$530,935 $206
May 9, 12 AM $0.00175
+0.16%
$530,300 $206
May 8, 11 PM $0.00175
-0.22%
$529,933 $205
May 8, 10 PM $0.00176
+0.01%
$531,217 $206
May 8, 9 PM $0.00175
+0.03%
$530,441 $206
May 8, 8 PM $0.00176
-0.17%
$530,828 $206
May 8, 7 PM $0.00176
-0.26%
$531,784 $546
May 8, 6 PM $0.00176
+0.35%
$533,160 $547
May 8, 5 PM $0.00175
+0.61%
$530,049 $545
May 8, 4 PM $0.00174
+0.17%
$526,470 $541
May 8, 3 PM $0.00173
-0.48%
$523,528 $539
May 8, 2 PM $0.00173
+0.67%
$524,022 $391
May 8, 1 PM $0.00172
-0.73%
$520,836 $389
May 8, 12 PM $0.00174
+0.06%
$525,107 $392
May 8, 11 AM $0.00174
+0.13%
$525,255 $392
May 8, 10 AM $0.00173
-0.02%
$523,432 $982
May 8, 9 AM $0.00173
+0.13%
$524,284 $980
May 8, 8 AM $0.00173
+0.09%
$522,770 $994
May 8, 7 AM $0.00172
-0.19%
$520,454 $1,619
May 8, 6 AM $0.00172
-0.34%
$521,371 $1,616
May 8, 5 AM $0.00173
+0.17%
$522,865 $1,621
May 8, 4 AM $0.00173
+0.06%
$522,866 $1,618
May 8, 3 AM $0.00173
-0.06%
$522,219 $1,619
May 8, 2 AM $0.00172
-0.42%
$521,496 $1,619
May 8, 1 AM $0.00173
-0.08%
$523,641 $1,637
May 8, 12 AM $0.00174
-0.04%
$524,902 $1,638
May 7, 11 PM $0.00173
+0.24%
$524,533 $1,641
May 7, 10 PM $0.00173
-0.16%
$524,063 $1,635
May 7, 9 PM $0.00174
+0.15%
$525,288 $1,640
May 7, 8 PM $0.00174
-0.02%
$525,442 $1,639
May 7, 7 PM $0.00174
+0.79%
$525,173 $1,250
May 7, 6 PM $0.00173
+0.37%
$521,932 $1,252
May 7, 5 PM $0.00172
-0.20%
$519,274 $1,249