Talos Historical Data

T Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00582
-8.83%
$ 1.76 million $ 48
Mar 27, 2 AM $ 0.00582
-8.83%
$ 1.76 million $ 51
Mar 27, 1 AM $ 0.00584
-8.06%
$ 1.76 million $ 51
Mar 27, 12 AM $ 0.00564
-11.12%
$ 1.71 million $ 51
Mar 26, 11 PM $ 0.00564
-10.45%
$ 1.71 million $ 51
Mar 26, 10 PM $ 0.00557
-9.97%
$ 1.69 million $ 50
Mar 26, 9 PM $ 0.00558
+1.46%
$ 1.69 million $ 49
Mar 26, 8 PM $ 0.00612
+2.18%
$ 1.85 million $ 47
Mar 26, 7 PM $ 0.00696
+12.69%
$ 2.1 million $ 52
Mar 26, 6 PM $ 0.00549
-13.68%
$ 1.66 million $ 53
Mar 26, 5 PM $ 0.00613
-0.09%
$ 1.85 million $ 43
Mar 26, 4 PM $ 0.00598
-0.16%
$ 1.81 million $ 42
Mar 26, 3 PM $ 0.00626
+0.34%
$ 1.89 million $ 41
Mar 26, 2 PM $ 0.00636
-3.08%
$ 1.92 million $ 43
Mar 26, 1 PM $ 0.00579
+1.02%
$ 1.75 million $ 45
Mar 26, 12 PM $ 0.00567
+2.30%
$ 1.72 million $ 31
Mar 26, 11 AM $ 0.00642
-0.32%
$ 1.94 million $ 30
Mar 26, 10 AM $ 0.00632
-2.18%
$ 1.91 million $ 23
Mar 26, 9 AM $ 0.00676
-1.13%
$ 2.05 million $ 22
Mar 26, 8 AM $ 0.00668
-1.36%
$ 2.02 million $ 16
Mar 26, 7 AM $ 0.00676
+0.02%
$ 2.04 million $ 12
Mar 26, 6 AM $ 0.00674
+3.31%
$ 2.04 million $ 12
Mar 26, 5 AM $ 0.00655
-0.37%
$ 1.98 million $ 12
Mar 26, 4 AM $ 0.00671
-2.74%
$ 2.03 million $ 4
Mar 26, 3 AM $ 0.00691
+1.98%
$ 2.09 million $ 4
Mar 26, 2 AM $ 0.00678
-0.02%
$ 2.05 million $ 4
Mar 26, 1 AM $ 0.00678
+0.09%
$ 2.05 million $ 4
Mar 26, 12 AM $ 0.0068
-0.32%
$ 2.06 million $ 4
Mar 25, 11 PM $ 0.00674
-0.58%
$ 2.04 million $ 4
Mar 25, 10 PM $ 0.00671
-2.57%
$ 2.03 million $ 4
Mar 25, 9 PM $ 0.00682
-1.27%
$ 2.06 million $ 4
Mar 25, 8 PM $ 0.00693
+1.28%
$ 2.09 million $ 4
Mar 25, 7 PM $ 0.00697
-1.19%
$ 2.11 million $ 4
Mar 25, 6 PM $ 0.0068
-0.11%
$ 2.06 million $ 18
Mar 25, 5 PM $ 0.00667
+2.47%
$ 2.02 million $ 47
Mar 25, 4 PM $ 0.00652
-0.82%
$ 1.97 million $ 45
Mar 25, 3 PM $ 0.00652
+0.05%
$ 1.97 million $ 45
Mar 25, 2 PM $ 0.00679
+0.06%
$ 2.05 million $ 45
Mar 25, 1 PM $ 0.00677
-0.31%
$ 2.05 million $ 47
Mar 25, 12 PM $ 0.0068
-0.18%
$ 2.06 million $ 47
Mar 25, 11 AM $ 0.00682
-0.51%
$ 2.06 million $ 47
Mar 25, 10 AM $ 0.00672
-1.76%
$ 2.03 million $ 47
Mar 25, 9 AM $ 0.00679
+1.60%
$ 2.05 million $ 47
Mar 25, 8 AM $ 0.00662
+1.01%
$ 2 million $ 54
Mar 25, 7 AM $ 0.00706
-4.39%
$ 2.14 million $ 53
Mar 25, 6 AM $ 0.0069
-2.20%
$ 2.09 million $ 60
Mar 25, 5 AM $ 0.00636
-1.03%
$ 1.92 million $ 57
Mar 25, 4 AM $ 0.00488
-28.25%
$ 1.48 million $ 52
Mar 25, 3 AM $ 0.00517
-25.08%
$ 1.56 million $ 55
Mar 25, 2 AM $ 0.00501
-35.46%
$ 1.51 million $ 56