Talos Historical Data

T Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00501
-35.46%
$ 1.51 million $ 56
Mar 25, 1 AM $ 0.00501
-45.61%
$ 1.51 million $ 63
Mar 25, 12 AM $ 0.00499
-8.13%
$ 1.51 million $ 75
Mar 24, 11 PM $ 0.00499
-8.13%
$ 1.51 million $ 49
Mar 24, 10 PM $ 0.00507
+6.41%
$ 1.53 million $ 49
Mar 24, 9 PM $ 0.00444
-6.76%
$ 1.34 million $ 43
Mar 24, 8 PM $ 0.00444
-3.11%
$ 1.34 million $ 43
Mar 24, 7 PM $ 0.00444
-17.96%
$ 1.34 million $ 40
Mar 24, 6 PM $ 0.00677
-4.80%
$ 2.05 million $ 35
Mar 24, 5 PM $ 0.00599
-9.71%
$ 1.81 million $ 57
Mar 24, 4 PM $ 0.00664
-0.67%
$ 2.01 million $ 24
Mar 24, 3 PM $ 0.00671
-1.50%
$ 2.03 million $ 33
Mar 24, 2 PM $ 0.00686
-0.74%
$ 2.07 million $ 34
Mar 24, 1 PM $ 0.00703
-2.93%
$ 2.12 million $ 61
Mar 24, 12 PM $ 0.00694
-2.16%
$ 2.1 million $ 66
Mar 24, 11 AM $ 0.00703
-13.93%
$ 2.13 million $ 65
Mar 24, 10 AM $ 0.00732
-7.05%
$ 2.21 million $ 75
Mar 24, 9 AM $ 0.00751
-5.30%
$ 2.27 million $ 72
Mar 24, 8 AM $ 0.00841
+1.62%
$ 2.54 million $ 73
Mar 24, 7 AM $ 0.00927
-1.08%
$ 2.8 million $ 66
Mar 24, 6 AM $ 0.0082
-0.30%
$ 2.48 million $ 75
Mar 24, 5 AM $ 0.00806
+1.25%
$ 2.44 million $ 66
Mar 24, 4 AM $ 0.0097
+14.35%
$ 2.93 million $ 64
Mar 24, 3 AM $ 0.00835
-0.69%
$ 2.53 million $ 68
Mar 24, 2 AM $ 0.0079
+0.25%
$ 2.39 million $ 67
Mar 24, 1 AM $ 0.00859
+3.22%
$ 2.6 million $ 63
Mar 24, 12 AM $ 0.00862
-1.17%
$ 2.61 million $ 67
Mar 23, 11 PM $ 0.00785
+0.68%
$ 2.37 million $ 125
Mar 23, 10 PM $ 0.00786
+0.15%
$ 2.38 million $ 128
Mar 23, 9 PM $ 0.00814
-0.46%
$ 2.46 million $ 128
Mar 23, 8 PM $ 0.00782
+0.13%
$ 2.36 million $ 134
Mar 23, 7 PM $ 0.00807
-0.40%
$ 2.44 million $ 128
Mar 23, 6 PM $ 0.00802
-3.13%
$ 2.43 million $ 142
Mar 23, 5 PM $ 0.00803
-2.00%
$ 2.43 million $ 133
Mar 23, 4 PM $ 0.00497
-0.08%
$ 1.5 million $ 133
Mar 23, 3 PM $ 0.00742
-0.29%
$ 2.24 million $ 81
Mar 23, 2 PM $ 0.00726
+64.65%
$ 2.2 million $ 121
Mar 23, 1 PM $ 0.00371
-29.51%
$ 1.12 million $ 61
Mar 23, 12 PM $ 0.00452
-13.66%
$ 1.37 million $ 60
Mar 23, 11 AM $ 0.00493
-10.22%
$ 1.49 million $ 60
Mar 23, 10 AM $ 0.0048
-12.53%
$ 1.45 million $ 63
Mar 23, 9 AM $ 0.0048
-12.53%
$ 1.45 million $ 63
Mar 23, 8 AM $ 0.0048
-7.53%
$ 1.45 million $ 63
Mar 23, 7 AM $ 0.0048
-7.53%
$ 1.45 million $ 59
Mar 23, 6 AM $ 0.0048
-3.68%
$ 1.45 million $ 59
Mar 23, 5 AM $ 0.00461
-7.53%
$ 1.39 million $ 57
Mar 23, 4 AM $ 0.00461
-15.74%
$ 1.39 million $ 57
Mar 23, 3 AM $ 0.00506
-7.53%
$ 1.53 million $ 63
Mar 23, 2 AM $ 0.00506
-15.67%
$ 1.53 million $ 63
Mar 23, 1 AM $ 0.00555
-7.53%
$ 1.68 million $ 69