Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talos Historical Data

T Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 PM $0.00207
-0.37%
$626,399 $1,071
May 5, 1 PM $0.00208
+0.08%
$628,516 $1,091
May 5, 12 PM $0.00208
+0.27%
$627,655 $2,697
May 5, 11 AM $0.00207
+0.01%
$625,034 $2,688
May 5, 10 AM $0.00206
+0.20%
$624,261 $2,684
May 5, 9 AM $0.00206
-0.17%
$623,475 $3,110
May 5, 8 AM $0.00207
-0.24%
$625,713 $3,118
May 5, 7 AM $0.00207
+0.36%
$626,527 $3,131
May 5, 6 AM $0.00206
-0.45%
$623,434 $3,116
May 5, 5 AM $0.00207
+0.24%
$626,619 $3,126
May 5, 4 AM $0.00207
+1.96%
$625,633 $3,121
May 5, 3 AM $0.00202
+0.12%
$611,516 $2,056
May 5, 2 AM $0.00201
+0.24%
$609,294 $2,047
May 5, 1 AM $0.00201
+0.23%
$607,414 $2,203
May 5, 12 AM $0.002
+0.16%
$604,540 $2,196
May 4, 11 PM $0.002
-0.15%
$605,278 $2,187
May 4, 10 PM $0.00201
-0.08%
$607,218 $2,197
May 4, 9 PM $0.00201
+0.43%
$607,293 $2,202
May 4, 8 PM $0.002
-0.12%
$605,352 $2,191
May 4, 7 PM $0.00201
-0.19%
$606,635 $2,197
May 4, 6 PM $0.00201
-0.18%
$608,279 $2,203
May 4, 5 PM $0.00201
+0.37%
$609,185 $2,259
May 4, 4 PM $0.00201
+0.27%
$606,648 $2,250
May 4, 3 PM $0.002
-0.28%
$604,314 $2,243
May 4, 2 PM $0.002
+0.46%
$603,966 $2,375
May 4, 1 PM $0.00199
-0.03%
$601,915 $2,356
May 4, 12 PM $0.00199
-3.14%
$602,182 $2,346
May 4, 11 AM $0.00206
-0.02%
$622,253 $870
May 4, 10 AM $0.00204
-0.96%
$617,243 $771
May 4, 9 AM $0.00206
+0.10%
$621,519 $346
May 4, 8 AM $0.00205
-0.31%
$620,700 $345
May 4, 7 AM $0.00206
+0.12%
$623,098 $346
May 4, 6 AM $0.00205
-0.77%
$621,135 $346
May 4, 5 AM $0.00207
-0.62%
$625,256 $347
May 4, 4 AM $0.00208
+0.54%
$629,008 $349
May 4, 3 AM $0.00207
+0.03%
$626,374 $347
May 4, 2 AM $0.00206
+1.64%
$622,638 $348
May 4, 1 AM $0.00202
+0.13%
$611,640 $340
May 4, 12 AM $0.00202
-0.48%
$610,678 $175
May 3, 11 PM $0.00203
-0.87%
$614,245 $176
May 3, 10 PM $0.00204
+0.74%
$617,435 $178
May 3, 9 PM $0.00204
-0.24%
$615,448 $176
May 3, 8 PM $0.00204
+0.02%
$616,668 $177
May 3, 7 PM $0.00203
-0.08%
$614,881 $177
May 3, 6 PM $0.00204
-0.03%
$615,711 $177
May 3, 5 PM $0.00204
+0.12%
$616,657 $127
May 3, 4 PM $0.00203
+0.03%
$615,372 $140
May 3, 3 PM $0.00204
+0.24%
$616,258 $140
May 3, 2 PM $0.00204
+0.07%
$616,237 $13
May 3, 1 PM $0.00204
-0.01%
$616,495 $13