Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talos Historical Data

T Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $0.00204
+0.21%
$616,884 $13
May 3, 11 AM $0.00204
+0.31%
$615,591 $832
May 3, 10 AM $0.00203
-0.17%
$613,037 $830
May 3, 9 AM $0.00203
+0.13%
$613,323 $830
May 3, 8 AM $0.00202
-0.10%
$612,276 $828
May 3, 7 AM $0.00203
+0.41%
$612,895 $829
May 3, 6 AM $0.00202
-0.06%
$610,229 $825
May 3, 5 AM $0.00202
+0.04%
$610,739 $825
May 3, 4 AM $0.00202
+0.12%
$610,898 $894
May 3, 3 AM $0.00202
+0.00%
$610,137 $893
May 3, 2 AM $0.00202
-0.20%
$609,921 $893
May 3, 1 AM $0.00202
-0.30%
$611,779 $895
May 3, 12 AM $0.00203
-0.10%
$614,175 $898
May 2, 11 PM $0.00204
+0.02%
$615,867 $900
May 2, 10 PM $0.00203
-0.45%
$615,005 $901
May 2, 9 PM $0.00203
+0.12%
$613,528 $904
May 2, 8 PM $0.00203
-0.06%
$612,671 $931
May 2, 7 PM $0.00203
+0.06%
$612,752 $931
May 2, 6 PM $0.00202
+0.12%
$612,339 $930
May 2, 5 PM $0.00202
-0.04%
$611,866 $929
May 2, 4 PM $0.00202
+0.03%
$612,141 $930
May 2, 3 PM $0.00202
+0.02%
$611,749 $917
May 2, 2 PM $0.00202
-0.12%
$611,733 $916
May 2, 1 PM $0.00202
+0.14%
$612,094 $917
May 2, 12 PM $0.00202
+0.14%
$611,414 $916
May 2, 11 AM $0.00206
+0.06%
$623,144 $308
May 2, 10 AM $0.00206
-0.09%
$622,935 $308
May 2, 9 AM $0.00206
+0.03%
$623,139 $309
May 2, 8 AM $0.00206
+0.02%
$622,712 $308
May 2, 7 AM $0.00206
+0.16%
$623,370 $308
May 2, 6 AM $0.00205
-0.10%
$621,275 $308
May 2, 5 AM $0.00206
-0.25%
$621,811 $308
May 2, 4 AM $0.00206
-0.04%
$623,666 $240
May 2, 3 AM $0.00206
+0.25%
$624,309 $240
May 2, 2 AM $0.00206
-0.12%
$621,727 $673
May 2, 1 AM $0.00206
+0.00%
$622,337 $673
May 2, 12 AM $0.00206
+0.16%
$621,941 $673
May 1, 11 PM $0.00205
-0.21%
$620,136 $671
May 1, 10 PM $0.00206
+0.35%
$622,209 $672
May 1, 9 PM $0.00205
-0.17%
$620,328 $670
May 1, 8 PM $0.00206
-0.31%
$622,690 $638
May 1, 7 PM $0.00207
+0.02%
$625,010 $641
May 1, 6 PM $0.00207
+0.09%
$625,982 $641
May 1, 5 PM $0.00206
+0.08%
$624,178 $642
May 1, 4 PM $0.00206
-0.43%
$624,469 $640
May 1, 3 PM $0.00207
+0.15%
$626,201 $644
May 1, 2 PM $0.00207
+0.04%
$625,699 $642
May 1, 1 PM $0.00207
+0.13%
$625,590 $642
May 1, 12 PM $0.00207
+0.81%
$624,912 $641
May 1, 11 AM $0.00205
+0.70%
$619,664 $432