Talos Historical Data

T Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00203
+0.02%
$ 614,929 $ 127
Apr 30, 5 PM $ 0.00203
-0.10%
$ 615,339 $ 126
Apr 30, 4 PM $ 0.00204
-0.03%
$ 616,538 $ 127
Apr 30, 3 PM $ 0.00204
+0.29%
$ 618,038 $ 127
Apr 30, 2 PM $ 0.00204
-0.48%
$ 615,861 $ 127
Apr 30, 1 PM $ 0.00203
-0.36%
$ 615,211 $ 436
Apr 30, 12 PM $ 0.00204
+0.48%
$ 618,083 $ 435
Apr 30, 11 AM $ 0.00204
+0.21%
$ 617,668 $ 433
Apr 30, 10 AM $ 0.00204
-0.19%
$ 615,529 $ 434
Apr 30, 9 AM $ 0.00204
+0.27%
$ 617,686 $ 434
Apr 30, 8 AM $ 0.00203
-0.03%
$ 615,266 $ 434
Apr 30, 7 AM $ 0.00203
+0.33%
$ 614,286 $ 433
Apr 30, 6 AM $ 0.00202
+0.07%
$ 612,379 $ 431
Apr 30, 5 AM $ 0.00202
-0.04%
$ 610,059 $ 431
Apr 30, 4 AM $ 0.00202
-0.41%
$ 611,644 $ 446
Apr 30, 3 AM $ 0.00203
+0.39%
$ 612,932 $ 449
Apr 30, 2 AM $ 0.00203
-0.76%
$ 614,869 $ 446
Apr 30, 1 AM $ 0.00205
+0.44%
$ 620,299 $ 453
Apr 30, 12 AM $ 0.00203
-0.04%
$ 614,783 $ 451
Apr 29, 11 PM $ 0.00203
-0.16%
$ 614,308 $ 450
Apr 29, 10 PM $ 0.00203
+0.06%
$ 614,065 $ 460
Apr 29, 9 PM $ 0.00202
+0.08%
$ 612,113 $ 434
Apr 29, 8 PM $ 0.00202
+0.54%
$ 610,295 $ 433
Apr 29, 7 PM $ 0.00201
+0.48%
$ 607,847 $ 429
Apr 29, 6 PM $ 0.002
-2.06%
$ 605,289 $ 329
Apr 29, 5 PM $ 0.00204
+0.16%
$ 616,922 $ 336
Apr 29, 4 PM $ 0.00204
-0.06%
$ 617,786 $ 335
Apr 29, 3 PM $ 0.00206
-0.36%
$ 622,577 $ 336
Apr 29, 2 PM $ 0.00207
+0.42%
$ 625,947 $ 608
Apr 29, 1 PM $ 0.00207
+0.36%
$ 626,395 $ 606
Apr 29, 12 PM $ 0.00206
-0.75%
$ 624,051 $ 297
Apr 29, 11 AM $ 0.00208
-0.14%
$ 628,484 $ 300
Apr 29, 10 AM $ 0.00209
+0.55%
$ 632,284 $ 300
Apr 29, 9 AM $ 0.00208
+0.11%
$ 627,744 $ 300
Apr 29, 8 AM $ 0.00207
-0.03%
$ 627,205 $ 299
Apr 29, 7 AM $ 0.00207
-0.12%
$ 626,821 $ 1,095
Apr 29, 6 AM $ 0.00208
+0.05%
$ 628,051 $ 1,109
Apr 29, 5 AM $ 0.00207
-0.41%
$ 627,429 $ 1,109
Apr 29, 4 AM $ 0.00206
+0.09%
$ 624,230 $ 1,096
Apr 29, 3 AM $ 0.00205
+0.56%
$ 620,023 $ 1,085
Apr 29, 2 AM $ 0.00204
+0.04%
$ 616,643 $ 1,073
Apr 29, 1 AM $ 0.00203
-0.33%
$ 615,068 $ 1,073
Apr 29, 12 AM $ 0.00204
-0.03%
$ 616,653 $ 1,074
Apr 28, 11 PM $ 0.00204
-0.03%
$ 616,380 $ 1,073
Apr 28, 10 PM $ 0.00204
+0.10%
$ 617,200 $ 1,063
Apr 28, 9 PM $ 0.00204
-0.37%
$ 616,673 $ 1,083
Apr 28, 8 PM $ 0.00205
-0.10%
$ 619,148 $ 1,087
Apr 28, 7 PM $ 0.00204
+0.03%
$ 617,528 $ 1,089
Apr 28, 6 PM $ 0.00204
+0.13%
$ 618,433 $ 1,085
Apr 28, 5 PM $ 0.00204
+0.43%
$ 616,090 $ 1,085