Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talos Historical Data

T Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 AM $0.00204
+0.06%
$616,225 $430
May 1, 9 AM $0.00204
-0.03%
$616,276 $431
May 1, 8 AM $0.00204
+0.45%
$616,861 $431
May 1, 7 AM $0.00203
-0.25%
$613,624 $430
May 1, 6 AM $0.00204
+0.04%
$616,291 $430
May 1, 5 AM $0.00204
+0.09%
$615,669 $431
May 1, 4 AM $0.00203
-0.18%
$614,959 $430
May 1, 3 AM $0.00204
+0.89%
$616,889 $431
May 1, 2 AM $0.00202
+0.00%
$611,453 $428
Apr 30, 10 PM $0.00204
+0.05%
$616,117 $25
Apr 30, 9 PM $0.00204
-0.26%
$615,594 $25
Apr 30, 8 PM $0.00204
+0.03%
$617,480 $25
Apr 30, 7 PM $0.00204
+0.21%
$617,548 $25
Apr 30, 6 PM $0.00203
+0.02%
$614,929 $127
Apr 30, 5 PM $0.00203
-0.10%
$615,339 $126
Apr 30, 4 PM $0.00204
-0.03%
$616,538 $127
Apr 30, 3 PM $0.00204
+0.29%
$618,038 $127
Apr 30, 2 PM $0.00204
-0.48%
$615,861 $127
Apr 30, 1 PM $0.00203
-0.36%
$615,211 $436
Apr 30, 12 PM $0.00204
+0.48%
$618,083 $435
Apr 30, 11 AM $0.00204
+0.21%
$617,668 $433
Apr 30, 10 AM $0.00204
-0.19%
$615,529 $434
Apr 30, 9 AM $0.00204
+0.27%
$617,686 $434
Apr 30, 8 AM $0.00203
-0.03%
$615,266 $434
Apr 30, 7 AM $0.00203
+0.33%
$614,286 $433
Apr 30, 6 AM $0.00202
+0.07%
$612,379 $431
Apr 30, 5 AM $0.00202
-0.04%
$610,059 $431
Apr 30, 4 AM $0.00202
-0.41%
$611,644 $446
Apr 30, 3 AM $0.00203
+0.39%
$612,932 $449
Apr 30, 2 AM $0.00203
-0.76%
$614,869 $446
Apr 30, 1 AM $0.00205
+0.44%
$620,299 $453
Apr 30, 12 AM $0.00203
-0.04%
$614,783 $451
Apr 29, 11 PM $0.00203
-0.16%
$614,308 $450
Apr 29, 10 PM $0.00203
+0.06%
$614,065 $460
Apr 29, 9 PM $0.00202
+0.08%
$612,113 $434
Apr 29, 8 PM $0.00202
+0.54%
$610,295 $433
Apr 29, 7 PM $0.00201
+0.48%
$607,847 $429
Apr 29, 6 PM $0.002
-2.06%
$605,289 $329
Apr 29, 5 PM $0.00204
+0.16%
$616,922 $336
Apr 29, 4 PM $0.00204
-0.06%
$617,786 $335
Apr 29, 3 PM $0.00206
-0.36%
$622,577 $336
Apr 29, 2 PM $0.00207
+0.42%
$625,947 $608
Apr 29, 1 PM $0.00207
+0.36%
$626,395 $606
Apr 29, 12 PM $0.00206
-0.75%
$624,051 $297
Apr 29, 11 AM $0.00208
-0.14%
$628,484 $300
Apr 29, 10 AM $0.00209
+0.55%
$632,284 $300
Apr 29, 9 AM $0.00208
+0.11%
$627,744 $300
Apr 29, 8 AM $0.00207
-0.03%
$627,205 $299
Apr 29, 7 AM $0.00207
-0.12%
$626,821 $1,095
Apr 29, 6 AM $0.00208
+0.05%
$628,051 $1,109