Talos Historical Data

T Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00281
-0.47%
$ 848,795 $ 1,024
Mar 18, 11 PM $ 0.00282
+0.57%
$ 852,784 $ 1,029
Mar 18, 10 PM $ 0.0028
-0.50%
$ 847,984 $ 1,023
Mar 18, 9 PM $ 0.00282
+0.75%
$ 852,265 $ 1,028
Mar 18, 8 PM $ 0.0028
+0.00%
$ 845,875 $ 1,021
Mar 18, 7 PM $ 0.0028
-0.41%
$ 845,832 $ 1,021
Mar 18, 6 PM $ 0.00281
-0.46%
$ 849,317 $ 1,025
Mar 18, 5 PM $ 0.00282
+1.17%
$ 853,204 $ 1,030
Mar 18, 4 PM $ 0.00279
-0.14%
$ 840,889 $ 1,018
Mar 18, 3 PM $ 0.00279
-1.30%
$ 844,568 $ 1,020
Mar 18, 2 PM $ 0.00283
-1.17%
$ 855,776 $ 1,032
Mar 18, 1 PM $ 0.00286
-0.10%
$ 865,924 $ 1,251
Mar 18, 12 PM $ 0.00287
-1.83%
$ 866,825 $ 1,108
Mar 18, 11 AM $ 0.00292
-1.77%
$ 883,002 $ 1,158
Mar 18, 10 AM $ 0.00297
-0.73%
$ 898,713 $ 1,177
Mar 18, 9 AM $ 0.00299
+0.64%
$ 905,256 $ 1,372
Mar 18, 8 AM $ 0.00297
+0.28%
$ 899,495 $ 1,367
Mar 18, 7 AM $ 0.00297
-0.41%
$ 896,991 $ 1,363
Mar 18, 6 AM $ 0.00298
+0.08%
$ 900,674 $ 1,354
Mar 18, 5 AM $ 0.00298
-0.23%
$ 900,016 $ 1,353
Mar 18, 4 AM $ 0.00298
-0.55%
$ 902,147 $ 1,360
Mar 18, 3 AM $ 0.003
+0.31%
$ 907,135 $ 1,363
Mar 18, 2 AM $ 0.00299
+0.25%
$ 904,324 $ 1,363
Mar 18, 1 AM $ 0.00298
+1.85%
$ 902,046 $ 1,359
Mar 18, 12 AM $ 0.00293
-0.08%
$ 885,699 $ 798
Mar 17, 11 PM $ 0.00293
-0.16%
$ 886,521 $ 812
Mar 17, 10 PM $ 0.00294
-0.60%
$ 887,995 $ 819
Mar 17, 9 PM $ 0.00295
+0.51%
$ 893,362 $ 859
Mar 17, 8 PM $ 0.00294
+0.18%
$ 888,845 $ 854
Mar 17, 7 PM $ 0.00293
-0.62%
$ 887,269 $ 853
Mar 17, 6 PM $ 0.00295
+0.02%
$ 892,781 $ 886
Mar 17, 5 PM $ 0.00295
+0.44%
$ 892,577 $ 927
Mar 17, 4 PM $ 0.00294
+0.65%
$ 888,730 $ 1,165
Mar 17, 3 PM $ 0.00292
-1.25%
$ 883,135 $ 1,157
Mar 17, 2 PM $ 0.00296
+0.45%
$ 894,146 $ 1,169
Mar 17, 1 PM $ 0.00294
+0.14%
$ 890,205 $ 1,164
Mar 17, 12 PM $ 0.00294
-0.55%
$ 889,080 $ 1,152
Mar 17, 11 AM $ 0.00296
+1.09%
$ 894,004 $ 1,163
Mar 17, 10 AM $ 0.00292
-0.55%
$ 884,337 $ 1,152
Mar 17, 9 AM $ 0.00294
-0.72%
$ 889,208 $ 1,158
Mar 17, 8 AM $ 0.00296
+0.13%
$ 895,643 $ 826
Mar 17, 7 AM $ 0.00296
+0.63%
$ 894,437 $ 825
Mar 17, 6 AM $ 0.00294
+0.48%
$ 888,712 $ 863
Mar 17, 5 AM $ 0.00292
-0.32%
$ 884,453 $ 859
Mar 17, 4 AM $ 0.00293
-0.15%
$ 887,377 $ 863
Mar 17, 3 AM $ 0.00294
-1.85%
$ 888,450 $ 863
Mar 17, 2 AM $ 0.00299
-0.16%
$ 905,260 $ 879
Mar 17, 1 AM $ 0.003
+0.40%
$ 906,678 $ 1,036
Mar 17, 12 AM $ 0.00299
-0.49%
$ 902,959 $ 863
Mar 16, 11 PM $ 0.003
-0.46%
$ 907,418 $ 871