Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talos Historical Data

T Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $0.00207
-0.41%
$627,429 $1,109
Apr 29, 4 AM $0.00206
+0.09%
$624,230 $1,096
Apr 29, 3 AM $0.00205
+0.56%
$620,023 $1,085
Apr 29, 2 AM $0.00204
+0.04%
$616,643 $1,073
Apr 29, 1 AM $0.00203
-0.33%
$615,068 $1,073
Apr 29, 12 AM $0.00204
-0.03%
$616,653 $1,074
Apr 28, 11 PM $0.00204
-0.03%
$616,380 $1,073
Apr 28, 10 PM $0.00204
+0.10%
$617,200 $1,063
Apr 28, 9 PM $0.00204
-0.37%
$616,673 $1,083
Apr 28, 8 PM $0.00205
-0.10%
$619,148 $1,087
Apr 28, 7 PM $0.00204
+0.03%
$617,528 $1,089
Apr 28, 6 PM $0.00204
+0.13%
$618,433 $1,085
Apr 28, 5 PM $0.00204
+0.43%
$616,090 $1,085
Apr 28, 4 PM $0.00203
+0.17%
$614,069 $1,105
Apr 28, 3 PM $0.00203
+0.18%
$612,462 $1,105
Apr 28, 2 PM $0.00202
-0.35%
$611,248 $1,102
Apr 28, 1 PM $0.00204
-0.35%
$615,478 $976
Apr 28, 12 PM $0.00204
-0.01%
$616,672 $977
Apr 28, 11 AM $0.00204
-0.40%
$617,432 $976
Apr 28, 10 AM $0.00205
-0.02%
$619,225 $981
Apr 28, 9 AM $0.00205
+0.08%
$620,514 $980
Apr 28, 8 AM $0.00205
+0.29%
$621,072 $981
Apr 28, 7 AM $0.00201
+0.15%
$606,653 $980
Apr 28, 6 AM $0.00201
-0.12%
$608,568 $185
Apr 28, 5 AM $0.00202
+0.23%
$610,452 $186
Apr 28, 4 AM $0.00201
-0.01%
$608,546 $186
Apr 28, 3 AM $0.00201
+0.08%
$608,088 $185
Apr 28, 2 AM $0.00202
-0.21%
$610,880 $185
Apr 28, 1 AM $0.00203
-0.07%
$613,625 $187
Apr 28, 12 AM $0.00202
+0.09%
$612,269 $187
Apr 27, 11 PM $0.00202
-0.01%
$610,522 $186
Apr 27, 10 PM $0.00202
+0.06%
$610,034 $186
Apr 27, 9 PM $0.00202
-0.16%
$609,459 $166
Apr 27, 8 PM $0.00202
+0.27%
$610,654 $166
Apr 27, 7 PM $0.00201
-0.39%
$607,271 $165
Apr 27, 6 PM $0.00201
-0.16%
$608,952 $165
Apr 27, 5 PM $0.00202
+0.55%
$609,463 $165
Apr 27, 4 PM $0.00201
-0.18%
$606,444 $164
Apr 27, 3 PM $0.002
-2.07%
$606,038 $151
Apr 27, 2 PM $0.00204
+0.03%
$615,601 $140
Apr 27, 8 AM $0.00205
+0.00%
$619,258 $43
Apr 27, 7 AM $0.00205
+0.00%
$619,352 $43
Apr 27, 6 AM $0.00205
-0.04%
$620,553 $43
Apr 27, 5 AM $0.00206
-2.27%
$623,092 $43
Apr 27, 4 AM $0.00211
-0.32%
$638,180 $45
Apr 27, 3 AM $0.00212
+0.26%
$640,368 $45
Apr 27, 2 AM $0.00211
+0.27%
$638,929 $45
Apr 27, 1 AM $0.0021
+0.46%
$636,213 $45
Apr 27, 12 AM $0.00209
-0.29%
$630,921 $44
Apr 26, 11 PM $0.00209
+0.07%
$630,744 $44