Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talos Historical Data

T Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 PM $0.00209
+0.51%
$632,449 $44
Apr 26, 9 PM $0.00209
-0.05%
$631,499 $44
Apr 26, 8 PM $0.00209
+0.09%
$632,075 $44
Apr 26, 7 PM $0.00209
+0.31%
$631,964 $44
Apr 26, 6 PM $0.00208
+0.65%
$630,525 $58
Apr 26, 5 PM $0.00207
+0.01%
$626,258 $58
Apr 26, 4 PM $0.00207
+0.03%
$626,527 $58
Apr 26, 3 PM $0.00207
+0.05%
$626,802 $128
Apr 26, 2 PM $0.00207
+0.61%
$627,179 $128
Apr 26, 1 PM $0.00206
+0.00%
$622,474 $128
Apr 26, 12 PM $0.00206
-0.16%
$622,708 $127
Apr 26, 11 AM $0.00206
+0.11%
$623,760 $128
Apr 26, 10 AM $0.00206
+0.02%
$623,202 $128
Apr 26, 9 AM $0.00206
-0.06%
$622,837 $128
Apr 26, 8 AM $0.00206
+0.13%
$622,749 $128
Apr 26, 7 AM $0.00206
-0.04%
$621,687 $84
Apr 26, 6 AM $0.00205
+0.01%
$621,458 $84
Apr 26, 5 AM $0.00206
+0.80%
$622,037 $84
Apr 26, 4 AM $0.00204
+0.10%
$616,493 $83
Apr 26, 3 AM $0.00204
-0.09%
$617,237 $83
Apr 26, 2 AM $0.00204
+0.05%
$618,261 $83
Apr 26, 1 AM $0.00204
-0.02%
$617,833 $83
Apr 26, 12 AM $0.00204
-0.14%
$617,675 $83
Apr 25, 11 PM $0.00205
-0.01%
$618,566 $83
Apr 25, 10 PM $0.00204
+0.12%
$618,185 $83
Apr 25, 9 PM $0.00204
+0.17%
$617,772 $83
Apr 25, 8 PM $0.00204
+0.15%
$616,661 $83
Apr 25, 7 PM $0.00204
-0.13%
$616,244 $83
Apr 25, 6 PM $0.00204
+0.06%
$616,643 $83
Apr 25, 5 PM $0.00204
+0.04%
$615,895 $69
Apr 25, 4 PM $0.00204
+0.01%
$615,826 $69
Apr 25, 3 PM $0.00205
+0.01%
$619,122 $57
Apr 25, 2 PM $0.00205
+0.02%
$619,020 $57
Apr 25, 1 PM $0.00205
+0.13%
$618,816 $304
Apr 25, 12 PM $0.00204
+0.03%
$618,267 $304
Apr 25, 11 AM $0.00205
-0.24%
$618,474 $304
Apr 25, 10 AM $0.00205
-0.01%
$619,984 $305
Apr 25, 9 AM $0.00205
-0.08%
$619,161 $305
Apr 25, 8 AM $0.00205
+0.11%
$619,458 $304
Apr 25, 7 AM $0.00205
-0.03%
$618,485 $304
Apr 25, 6 AM $0.00205
-0.01%
$618,466 $304
Apr 25, 5 AM $0.00204
-0.10%
$618,280 $304
Apr 25, 4 AM $0.00205
-0.03%
$619,100 $304
Apr 25, 3 AM $0.00205
-0.03%
$618,836 $304
Apr 25, 2 AM $0.00205
-0.09%
$619,156 $304
Apr 25, 1 AM $0.00205
+0.17%
$619,094 $304
Apr 25, 12 AM $0.00204
-0.09%
$617,700 $304
Apr 24, 11 PM $0.00204
+0.18%
$618,235 $304
Apr 24, 10 PM $0.00204
-0.07%
$617,994 $303
Apr 24, 9 PM $0.00205
-0.32%
$618,872 $304