Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talos Historical Data

T Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 PM $0.00205
-0.16%
$619,041 $305
Apr 24, 7 PM $0.00205
+0.12%
$619,873 $305
Apr 24, 6 PM $0.00205
+0.05%
$618,464 $304
Apr 24, 5 PM $0.00204
+0.02%
$618,426 $1,417
Apr 24, 4 PM $0.00205
-0.19%
$618,759 $1,424
Apr 24, 3 PM $0.00204
+0.05%
$617,914 $1,371
Apr 24, 2 PM $0.00204
-0.62%
$615,556 $1,369
Apr 24, 1 PM $0.00205
-0.11%
$619,742 $1,373
Apr 24, 12 PM $0.00205
-0.62%
$621,173 $1,375
Apr 24, 11 AM $0.00207
+0.69%
$625,087 $1,129
Apr 24, 10 AM $0.00205
+0.16%
$620,853 $1,168
Apr 24, 9 AM $0.00205
-0.22%
$619,481 $1,167
Apr 24, 8 AM $0.00206
+0.15%
$621,567 $1,168
Apr 24, 7 AM $0.00205
+0.17%
$620,875 $2,204
Apr 24, 6 AM $0.00205
+0.17%
$620,700 $2,597
Apr 24, 5 AM $0.00205
+0.06%
$618,622 $2,596
Apr 24, 4 AM $0.00205
+0.05%
$618,859 $2,590
Apr 24, 3 AM $0.00205
-0.81%
$619,820 $2,591
Apr 24, 2 AM $0.00206
+0.16%
$624,021 $2,618
Apr 24, 1 AM $0.00206
-0.51%
$623,062 $2,610
Apr 24, 12 AM $0.00207
+0.19%
$626,457 $2,623
Apr 23, 11 PM $0.00207
-0.35%
$624,550 $2,620
Apr 23, 10 PM $0.00207
+0.23%
$625,916 $2,678
Apr 23, 9 PM $0.00206
-0.10%
$623,693 $2,669
Apr 23, 8 PM $0.00206
+0.32%
$622,110 $2,982
Apr 23, 7 PM $0.00205
+0.02%
$620,738 $2,962
Apr 23, 6 PM $0.00205
+0.79%
$620,277 $3,133
Apr 23, 5 PM $0.00205
-3.23%
$619,869 $2,003
Apr 23, 4 PM $0.00212
-0.17%
$640,680 $2,036
Apr 23, 3 PM $0.00212
+0.11%
$641,092 $2,451
Apr 23, 2 PM $0.00212
+0.38%
$639,895 $2,446
Apr 23, 1 PM $0.00211
-0.15%
$638,527 $2,435
Apr 23, 12 PM $0.00212
+0.23%
$640,255 $2,441
Apr 23, 11 AM $0.00211
+0.22%
$637,249 $2,439
Apr 23, 10 AM $0.0021
-0.39%
$635,583 $2,427
Apr 23, 9 AM $0.00211
-0.74%
$637,751 $3,089
Apr 23, 8 AM $0.00213
-0.50%
$643,384 $3,107
Apr 23, 7 AM $0.00214
+2.33%
$646,653 $2,073
Apr 23, 6 AM $0.00209
-0.40%
$632,918 $1,673
Apr 23, 5 AM $0.0021
+0.02%
$635,891 $1,667
Apr 23, 4 AM $0.0021
+0.32%
$635,215 $1,668
Apr 23, 3 AM $0.00209
-0.52%
$633,335 $1,661
Apr 23, 2 AM $0.00211
-0.46%
$638,188 $5,588
Apr 23, 1 AM $0.00212
-0.47%
$640,630 $5,627
Apr 23, 12 AM $0.00213
-0.25%
$642,968 $5,650
Apr 22, 11 PM $0.00214
-0.50%
$646,142 $5,657
Apr 22, 10 PM $0.00215
-0.24%
$649,867 $5,699
Apr 22, 9 PM $0.00215
+0.28%
$649,763 $5,717
Apr 22, 8 PM $0.00216
+0.10%
$653,653 $5,317
Apr 22, 7 PM $0.00217
+0.26%
$655,589 $5,319