Talos Historical Data

T Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00265
+0.55%
$ 800,424 $ 1,244
Mar 14, 10 PM $ 0.00263
-0.10%
$ 796,084 $ 1,237
Mar 14, 9 PM $ 0.00263
+0.10%
$ 796,848 $ 1,238
Mar 14, 8 PM $ 0.00263
+0.28%
$ 796,026 $ 1,237
Mar 14, 7 PM $ 0.00262
+0.09%
$ 793,803 $ 1,234
Mar 14, 6 PM $ 0.00262
+0.08%
$ 793,071 $ 1,232
Mar 14, 5 PM $ 0.00262
-0.10%
$ 792,432 $ 1,234
Mar 14, 4 PM $ 0.00262
+0.17%
$ 793,198 $ 1,619
Mar 14, 3 PM $ 0.00262
+0.08%
$ 791,856 $ 2,000
Mar 14, 2 PM $ 0.00262
-0.25%
$ 791,261 $ 1,999
Mar 14, 1 PM $ 0.00262
+0.16%
$ 793,247 $ 2,063
Mar 14, 12 PM $ 0.00262
-0.08%
$ 791,996 $ 2,084
Mar 14, 11 AM $ 0.00262
+0.98%
$ 792,607 $ 2,088
Mar 14, 10 AM $ 0.0026
-0.15%
$ 784,897 $ 2,159
Mar 14, 9 AM $ 0.0026
-0.23%
$ 786,152 $ 2,162
Mar 14, 8 AM $ 0.00261
-0.24%
$ 787,931 $ 2,165
Mar 14, 7 AM $ 0.00261
-0.15%
$ 789,855 $ 2,170
Mar 14, 6 AM $ 0.00262
-0.60%
$ 791,058 $ 2,073
Mar 14, 5 AM $ 0.00263
-0.67%
$ 795,845 $ 2,086
Mar 14, 4 AM $ 0.00265
+0.13%
$ 801,166 $ 2,100
Mar 14, 3 AM $ 0.00265
+0.43%
$ 800,092 $ 2,097
Mar 14, 2 AM $ 0.00263
-0.03%
$ 796,631 $ 2,140
Mar 14, 1 AM $ 0.00263
-1.04%
$ 796,844 $ 1,233
Mar 14, 12 AM $ 0.00266
-0.25%
$ 805,197 $ 1,298
Mar 13, 11 PM $ 0.00267
+0.30%
$ 807,207 $ 1,747
Mar 13, 10 PM $ 0.00266
-0.99%
$ 804,872 $ 1,742
Mar 13, 9 PM $ 0.00269
-0.23%
$ 812,919 $ 1,766
Mar 13, 8 PM $ 0.00269
+0.42%
$ 814,781 $ 1,770
Mar 13, 7 PM $ 0.00268
-0.03%
$ 811,361 $ 1,762
Mar 13, 6 PM $ 0.00268
+0.24%
$ 811,590 $ 1,769
Mar 13, 5 PM $ 0.00268
-1.78%
$ 809,792 $ 1,763
Mar 13, 4 PM $ 0.00273
-0.04%
$ 824,605 $ 1,795
Mar 13, 3 PM $ 0.00273
-1.12%
$ 825,132 $ 1,187
Mar 13, 2 PM $ 0.00276
-0.65%
$ 834,493 $ 1,354
Mar 13, 1 PM $ 0.00278
+1.94%
$ 840,064 $ 2,266
Mar 13, 12 PM $ 0.00272
+1.10%
$ 824,051 $ 3,944
Mar 13, 11 AM $ 0.0027
-0.42%
$ 815,045 $ 3,899
Mar 13, 10 AM $ 0.00271
+1.43%
$ 818,498 $ 3,606
Mar 13, 9 AM $ 0.00267
+0.49%
$ 806,963 $ 4,279
Mar 13, 8 AM $ 0.00266
+0.13%
$ 803,054 $ 4,492
Mar 13, 7 AM $ 0.00265
+0.31%
$ 802,007 $ 4,486
Mar 13, 6 AM $ 0.00264
-0.83%
$ 799,565 $ 4,594
Mar 13, 5 AM $ 0.00267
-0.11%
$ 806,267 $ 4,632
Mar 13, 4 AM $ 0.00267
+0.09%
$ 807,218 $ 4,638
Mar 13, 3 AM $ 0.00267
+0.02%
$ 806,510 $ 4,632
Mar 13, 2 AM $ 0.00267
-0.57%
$ 806,395 $ 4,912
Mar 13, 1 AM $ 0.00268
+0.12%
$ 811,015 $ 4,945
Mar 13, 12 AM $ 0.00268
+2.04%
$ 810,052 $ 4,940
Mar 12, 11 PM $ 0.00262
+0.98%
$ 793,816 $ 4,712
Mar 12, 10 PM $ 0.0026
+0.70%
$ 786,133 $ 4,279