Talos Historical Data

T Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0026
+0.70%
$ 786,133 $ 4,279
Mar 12, 9 PM $ 0.00258
-0.12%
$ 780,753 $ 4,275
Mar 12, 8 PM $ 0.00258
-0.30%
$ 781,654 $ 4,281
Mar 12, 7 PM $ 0.00259
+0.93%
$ 784,035 $ 4,294
Mar 12, 6 PM $ 0.00257
-0.60%
$ 776,689 $ 4,254
Mar 12, 5 PM $ 0.00258
-0.32%
$ 781,406 $ 4,273
Mar 12, 4 PM $ 0.00259
-0.15%
$ 783,913 $ 4,286
Mar 12, 3 PM $ 0.0026
+1.82%
$ 785,080 $ 4,305
Mar 12, 2 PM $ 0.00255
+0.08%
$ 770,974 $ 3,048
Mar 12, 1 PM $ 0.00255
-0.11%
$ 770,395 $ 3,082
Mar 12, 12 PM $ 0.00255
+3.13%
$ 771,136 $ 1,673
Mar 12, 11 AM $ 0.00247
+0.39%
$ 747,771 $ 1,399
Mar 12, 10 AM $ 0.00246
+0.82%
$ 744,844 $ 1,426
Mar 12, 9 AM $ 0.00244
+2.01%
$ 738,703 $ 1,414
Mar 12, 8 AM $ 0.00239
+0.93%
$ 724,114 $ 1,443
Mar 12, 7 AM $ 0.00237
+0.43%
$ 717,453 $ 1,210
Mar 12, 6 AM $ 0.00236
+0.49%
$ 714,363 $ 1,205
Mar 12, 5 AM $ 0.00235
+0.11%
$ 710,865 $ 1,714
Mar 12, 4 AM $ 0.00235
-0.02%
$ 710,074 $ 1,712
Mar 12, 3 AM $ 0.00235
-0.29%
$ 710,200 $ 1,713
Mar 12, 2 AM $ 0.00236
-0.20%
$ 712,272 $ 1,718
Mar 12, 1 AM $ 0.00236
-0.33%
$ 713,731 $ 1,411
Mar 12, 12 AM $ 0.00237
+0.14%
$ 716,094 $ 1,415
Mar 11, 11 PM $ 0.00236
-0.62%
$ 715,099 $ 1,413
Mar 11, 10 PM $ 0.00238
-0.23%
$ 719,536 $ 1,422
Mar 11, 9 PM $ 0.00238
-0.02%
$ 721,198 $ 1,426
Mar 11, 8 PM $ 0.00239
-0.24%
$ 721,350 $ 1,426
Mar 11, 7 PM $ 0.00239
+0.13%
$ 723,082 $ 1,429
Mar 11, 6 PM $ 0.00239
+0.19%
$ 722,159 $ 1,427
Mar 11, 5 PM $ 0.00238
+0.06%
$ 720,809 $ 2,253
Mar 11, 4 PM $ 0.00238
+1.21%
$ 720,397 $ 2,252
Mar 11, 3 PM $ 0.00235
-1.36%
$ 711,819 $ 2,714
Mar 11, 2 PM $ 0.00239
+0.78%
$ 721,658 $ 2,769
Mar 11, 1 PM $ 0.00237
+1.56%
$ 716,031 $ 4,753
Mar 11, 12 PM $ 0.00233
+0.07%
$ 705,034 $ 4,678
Mar 11, 11 AM $ 0.00233
-0.38%
$ 704,515 $ 4,697
Mar 11, 10 AM $ 0.00234
+0.24%
$ 707,188 $ 4,715
Mar 11, 9 AM $ 0.00233
+0.09%
$ 705,502 $ 4,678
Mar 11, 8 AM $ 0.00233
-1.30%
$ 704,887 $ 3,968
Mar 11, 7 AM $ 0.00236
-0.34%
$ 714,198 $ 3,954
Mar 11, 6 AM $ 0.00237
+0.12%
$ 716,609 $ 3,967
Mar 11, 5 AM $ 0.00237
-1.21%
$ 715,717 $ 3,961
Mar 11, 4 AM $ 0.0024
+1.89%
$ 724,497 $ 3,367
Mar 11, 3 AM $ 0.00235
-0.07%
$ 711,086 $ 4,399
Mar 11, 2 AM $ 0.00235
-0.62%
$ 711,565 $ 4,402
Mar 11, 1 AM $ 0.00237
+0.06%
$ 715,987 $ 4,429
Mar 11, 12 AM $ 0.00237
-0.08%
$ 715,571 $ 4,427
Mar 10, 11 PM $ 0.00237
+0.30%
$ 716,151 $ 4,430
Mar 10, 10 PM $ 0.00236
+0.06%
$ 714,006 $ 4,417
Mar 10, 9 PM $ 0.00236
-0.70%
$ 713,569 $ 4,683