Talos Historical Data

T Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00211
+1.19%
$ 638,580 $ 4,003
Apr 22, 2 AM $ 0.00226
+1.21%
$ 683,773 $ 9
Apr 21, 7 PM $ 0.0173
+5.27%
$ 5.24 million $ 6
Apr 21, 6 PM $ 0.0166
+3.07%
$ 5.02 million $ 6
Apr 21, 5 PM $ 0.0167
+3.99%
$ 5.04 million $ 6
Apr 21, 4 PM $ 0.0168
-1.27%
$ 5.08 million $ 6
Apr 21, 3 PM $ 0.0168
-1.07%
$ 5.09 million $ 6
Apr 21, 2 PM $ 0.0168
-1.44%
$ 5.07 million $ 6
Apr 21, 1 PM $ 0.0167
-1.97%
$ 5.05 million $ 6
Apr 21, 12 PM $ 0.0166
-2.60%
$ 5.03 million $ 6
Apr 21, 11 AM $ 0.0165
-3.49%
$ 5 million $ 6
Apr 21, 10 AM $ 0.0164
-4.54%
$ 4.97 million $ 6
Apr 21, 9 AM $ 0.0163
-5.91%
$ 4.94 million $ 6
Apr 21, 8 AM $ 0.0162
-7.72%
$ 4.89 million $ 6
Apr 21, 7 AM $ 0.0159
-5.84%
$ 4.81 million $ 6
Apr 21, 6 AM $ 0.0158
-7.57%
$ 4.79 million $ 6
Apr 21, 5 AM $ 0.0157
-10.00%
$ 4.75 million $ 6
Apr 21, 4 AM $ 0.0155
-13.25%
$ 4.69 million $ 6
Apr 21, 3 AM $ 0.0152
-17.57%
$ 4.6 million $ 6
Apr 21, 2 AM $ 0.0163
-19.52%
$ 4.92 million $ 7
Apr 21, 1 AM $ 0.015
-13.85%
$ 4.52 million $ 7
Apr 21, 12 AM $ 0.0141
-18.58%
$ 4.26 million $ 6
Apr 20, 11 PM $ 0.0123
-27.67%
$ 3.72 million $ 6
Apr 20, 10 PM $ 0.0166
-1.99%
$ 5.02 million $ 35
Apr 20, 9 PM $ 0.0164
-2.79%
$ 4.96 million $ 35
Apr 20, 8 PM $ 0.0162
-3.47%
$ 4.9 million $ 35
Apr 20, 7 PM $ 0.016
-4.84%
$ 4.85 million $ 35
Apr 20, 6 PM $ 0.0155
-6.47%
$ 4.7 million $ 35
Apr 20, 5 PM $ 0.0163
-0.22%
$ 4.94 million $ 49
Apr 20, 4 PM $ 0.016
-0.41%
$ 4.84 million $ 48
Apr 20, 3 PM $ 0.0156
-0.62%
$ 4.73 million $ 47
Apr 20, 2 PM $ 0.0153
-2.08%
$ 4.63 million $ 46
Apr 20, 1 PM $ 0.0146
+4.08%
$ 4.43 million $ 46
Apr 20, 12 PM $ 0.0143
+6.49%
$ 4.32 million $ 41
Apr 20, 11 AM $ 0.0139
+3.32%
$ 4.21 million $ 39
Apr 20, 10 AM $ 0.0132
+3.84%
$ 4 million $ 40
Apr 20, 9 AM $ 0.0124
+3.66%
$ 3.75 million $ 37
Apr 20, 8 AM $ 0.0115
+8.21%
$ 3.47 million $ 35
Apr 20, 7 AM $ 0.0103
+12.38%
$ 3.11 million $ 31
Apr 20, 6 AM $ 0.0088
+19.07%
$ 2.66 million $ 27
Apr 20, 5 AM $ 0.007
+4.82%
$ 2.12 million $ 22
Apr 20, 4 AM $ 0.00644
-3.84%
$ 1.95 million $ 20
Apr 20, 3 AM $ 0.00645
-4.06%
$ 1.95 million $ 20
Apr 20, 2 AM $ 0.00646
-4.28%
$ 1.95 million $ 20
Apr 20, 1 AM $ 0.00647
-4.63%
$ 1.96 million $ 20
Apr 20, 12 AM $ 0.00647
-4.35%
$ 1.96 million $ 20
Apr 19, 11 PM $ 0.00649
-6.47%
$ 1.96 million $ 20
Apr 19, 10 PM $ 0.00677
-1.29%
$ 2.05 million $ 20
Apr 19, 9 PM $ 0.00636
-10.26%
$ 1.92 million $ 8
Apr 19, 8 PM $ 0.0081
-1.02%
$ 2.45 million $ 8