Talos Historical Data

T Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00236
-0.70%
$ 713,569 $ 4,683
Mar 10, 8 PM $ 0.00238
+0.29%
$ 718,600 $ 4,716
Mar 10, 7 PM $ 0.00237
-0.42%
$ 716,550 $ 4,703
Mar 10, 6 PM $ 0.00238
-1.44%
$ 719,555 $ 4,722
Mar 10, 5 PM $ 0.00241
+0.17%
$ 730,049 $ 4,791
Mar 10, 4 PM $ 0.00241
-1.17%
$ 728,797 $ 4,161
Mar 10, 3 PM $ 0.00244
-0.06%
$ 737,365 $ 3,461
Mar 10, 2 PM $ 0.00244
+0.64%
$ 737,819 $ 3,376
Mar 10, 1 PM $ 0.00242
+3.15%
$ 733,014 $ 1,968
Mar 10, 12 PM $ 0.00235
+0.19%
$ 710,659 $ 1,373
Mar 10, 11 AM $ 0.00235
+0.16%
$ 709,330 $ 1,381
Mar 10, 10 AM $ 0.00234
-0.34%
$ 708,220 $ 1,355
Mar 10, 9 AM $ 0.00235
+0.22%
$ 710,663 $ 1,360
Mar 10, 8 AM $ 0.00234
+0.48%
$ 709,066 $ 1,354
Mar 10, 7 AM $ 0.00233
+0.36%
$ 705,701 $ 1,348
Mar 10, 6 AM $ 0.00233
+0.10%
$ 703,156 $ 1,343
Mar 10, 5 AM $ 0.00232
+0.09%
$ 702,434 $ 1,342
Mar 10, 4 AM $ 0.00232
+1.56%
$ 701,757 $ 1,396
Mar 10, 3 AM $ 0.00228
+0.58%
$ 690,918 $ 430
Mar 10, 2 AM $ 0.00227
+1.57%
$ 686,917 $ 435
Mar 10, 1 AM $ 0.00224
-0.06%
$ 676,290 $ 472
Mar 10, 12 AM $ 0.00224
+1.19%
$ 676,686 $ 472
Mar 9, 11 PM $ 0.00221
-0.65%
$ 668,781 $ 467
Mar 9, 10 PM $ 0.00223
-1.02%
$ 673,183 $ 470
Mar 9, 9 PM $ 0.00225
+0.96%
$ 680,004 $ 206
Mar 9, 8 PM $ 0.00223
-0.47%
$ 673,509 $ 206
Mar 9, 7 PM $ 0.00224
+0.80%
$ 676,721 $ 589
Mar 9, 6 PM $ 0.00222
+0.08%
$ 671,365 $ 584
Mar 9, 5 PM $ 0.00222
-0.75%
$ 670,830 $ 584
Mar 9, 4 PM $ 0.00223
+0.35%
$ 675,914 $ 665
Mar 9, 3 PM $ 0.00223
-0.33%
$ 673,551 $ 662
Mar 9, 2 PM $ 0.00223
+0.34%
$ 675,788 $ 664
Mar 9, 1 PM $ 0.00223
+1.00%
$ 673,516 $ 661
Mar 9, 12 PM $ 0.0022
+0.54%
$ 666,846 $ 655
Mar 9, 11 AM $ 0.00219
-0.26%
$ 663,269 $ 651
Mar 9, 10 AM $ 0.0022
-0.75%
$ 665,027 $ 653
Mar 9, 9 AM $ 0.00222
+0.79%
$ 670,063 $ 658
Mar 9, 8 AM $ 0.0022
+0.68%
$ 664,788 $ 653
Mar 9, 7 AM $ 0.00218
-0.33%
$ 660,336 $ 648
Mar 9, 6 AM $ 0.00219
-0.98%
$ 662,554 $ 653
Mar 9, 5 AM $ 0.00221
+1.19%
$ 669,094 $ 659
Mar 9, 4 AM $ 0.00219
+0.52%
$ 661,240 $ 651
Mar 9, 3 AM $ 0.00218
+1.10%
$ 657,863 $ 591
Mar 9, 2 AM $ 0.00215
+0.28%
$ 650,724 $ 488
Mar 9, 1 AM $ 0.00215
-0.03%
$ 648,895 $ 487
Mar 9, 12 AM $ 0.00215
+0.65%
$ 649,062 $ 444
Mar 8, 11 PM $ 0.00213
-0.06%
$ 644,867 $ 441
Mar 8, 10 PM $ 0.00213
-0.59%
$ 645,282 $ 441
Mar 8, 9 PM $ 0.00215
-0.58%
$ 649,125 $ 444
Mar 8, 8 PM $ 0.00216
-0.07%
$ 652,924 $ 446