Talos Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.00212
+0.00%
$ 641,112 $ 5,628
1:46 AM $ 0.00212
+0.00%
$ 640,630 $ 5,627
1:31 AM $ 0.00212
+0.00%
$ 641,507 $ 5,623
1:16 AM $ 0.00212
+0.00%
$ 642,519 $ 5,631
1:01 AM $ 0.00213
+0.00%
$ 643,672 $ 5,640
12:46 AM $ 0.00213
+0.00%
$ 642,968 $ 5,650
12:31 AM $ 0.00211
+0.00%
$ 639,172 $ 5,644
12:16 AM $ 0.00213
+0.00%
$ 643,923 $ 5,610
12:01 AM $ 0.00213
+0.00%
$ 644,577 $ 5,652
11:46 PM $ 0.00214
+0.00%
$ 646,142 $ 5,657
11:31 PM $ 0.00215
+0.00%
$ 649,570 $ 5,671
11:16 PM $ 0.00215
+0.00%
$ 649,701 $ 5,701
11:01 PM $ 0.00215
+0.00%
$ 649,374 $ 5,702
10:46 PM $ 0.00215
+0.00%
$ 649,867 $ 5,699
10:31 PM $ 0.00215
+0.00%
$ 651,144 $ 5,703
10:16 PM $ 0.00215
+0.00%
$ 651,262 $ 5,715
10:01 PM $ 0.00215
+0.00%
$ 651,454 $ 5,716
9:46 PM $ 0.00215
+0.00%
$ 649,763 $ 5,717
9:31 PM $ 0.00214
+0.00%
$ 648,661 $ 5,702
9:16 PM $ 0.00214
+0.00%
$ 647,524 $ 5,316
9:01 PM $ 0.00214
+0.00%
$ 647,963 $ 5,313
8:46 PM $ 0.00216
+0.00%
$ 653,653 $ 5,317
8:31 PM $ 0.00216
+0.00%
$ 654,177 $ 5,325
8:16 PM $ 0.00216
+0.00%
$ 653,739 $ 5,329
8:01 PM $ 0.00216
+0.00%
$ 653,001 $ 5,325
7:46 PM $ 0.00217
+0.00%
$ 655,589 $ 5,319
7:31 PM $ 0.00216
+0.00%
$ 652,844 $ 5,340
7:16 PM $ 0.00216
+0.00%
$ 653,089 $ 5,318
7:01 PM $ 0.00216
+0.00%
$ 653,887 $ 5,320
6:46 PM $ 0.00216
+0.00%
$ 653,553 $ 5,152
6:31 PM $ 0.00216
+0.00%
$ 654,649 $ 5,149
6:16 PM $ 0.00217
+0.00%
$ 657,114 $ 5,158
6:01 PM $ 0.00217
+0.00%
$ 655,664 $ 5,157
5:46 PM $ 0.00217
+0.00%
$ 654,901 $ 5,145
5:31 PM $ 0.00217
+0.00%
$ 655,107 $ 5,140
5:16 PM $ 0.00216
+0.00%
$ 653,596 $ 5,141
5:01 PM $ 0.00216
+0.00%
$ 653,802 $ 5,129
4:46 PM $ 0.00217
+0.00%
$ 655,025 $ 5,131
4:31 PM $ 0.00217
+0.00%
$ 657,434 $ 5,150
4:16 PM $ 0.00218
+0.00%
$ 658,347 $ 5,169
4:01 PM $ 0.00218
+0.00%
$ 659,714 $ 5,176
3:46 PM $ 0.00217
+0.00%
$ 656,887 $ 5,187
3:31 PM $ 0.00216
+0.00%
$ 651,857 $ 4,736
3:16 PM $ 0.00215
+0.00%
$ 651,054 $ 4,733
3:01 PM $ 0.00215
+0.00%
$ 649,796 $ 4,739
2:46 PM $ 0.00216
+0.00%
$ 653,005 $ 4,730
2:31 PM $ 0.00217
+0.00%
$ 655,949 $ 4,753
2:16 PM $ 0.00217
+0.00%
$ 654,856 $ 4,774
2:01 PM $ 0.00216
+0.00%
$ 654,416 $ 4,766
Download