Talos Historical Data

T Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00215
-0.58%
$ 649,125 $ 444
Mar 8, 8 PM $ 0.00216
-0.07%
$ 652,924 $ 446
Mar 8, 7 PM $ 0.00216
+2.79%
$ 653,347 $ 446
Mar 8, 6 PM $ 0.0021
-0.37%
$ 635,622 $ 285
Mar 8, 5 PM $ 0.00211
+0.01%
$ 637,962 $ 286
Mar 8, 4 PM $ 0.00211
-0.39%
$ 637,897 $ 213
Mar 8, 3 PM $ 0.00212
+0.04%
$ 640,423 $ 213
Mar 8, 2 PM $ 0.00212
-0.09%
$ 640,139 $ 213
Mar 8, 1 PM $ 0.00212
-0.20%
$ 640,766 $ 214
Mar 8, 12 PM $ 0.00212
-0.16%
$ 642,050 $ 909
Mar 8, 11 AM $ 0.00213
-1.16%
$ 643,081 $ 910
Mar 8, 10 AM $ 0.00215
+0.33%
$ 650,661 $ 921
Mar 8, 9 AM $ 0.00214
+0.39%
$ 648,519 $ 918
Mar 8, 8 AM $ 0.00214
+0.20%
$ 646,029 $ 915
Mar 8, 7 AM $ 0.00213
+0.39%
$ 644,721 $ 1,062
Mar 8, 6 AM $ 0.00212
-0.23%
$ 642,214 $ 1,056
Mar 8, 5 AM $ 0.00213
+0.31%
$ 643,706 $ 1,058
Mar 8, 4 AM $ 0.00212
-0.21%
$ 641,715 $ 1,055
Mar 8, 3 AM $ 0.00213
+0.01%
$ 643,078 $ 1,057
Mar 8, 2 AM $ 0.00213
-1.07%
$ 642,989 $ 1,059
Mar 8, 1 AM $ 0.00215
+0.14%
$ 649,943 $ 1,071
Mar 8, 12 AM $ 0.00215
-0.10%
$ 649,030 $ 1,069
Mar 7, 11 PM $ 0.00215
+0.10%
$ 649,667 $ 1,070
Mar 7, 10 PM $ 0.00215
+0.05%
$ 649,026 $ 1,069
Mar 7, 9 PM $ 0.00215
+0.02%
$ 648,708 $ 1,134
Mar 7, 8 PM $ 0.00214
+0.42%
$ 648,584 $ 1,625
Mar 7, 7 PM $ 0.00214
-0.69%
$ 645,844 $ 1,618
Mar 7, 6 PM $ 0.00215
-1.00%
$ 650,340 $ 1,415
Mar 7, 5 PM $ 0.00217
+0.19%
$ 656,874 $ 1,421
Mar 7, 4 PM $ 0.00217
-0.16%
$ 655,651 $ 1,419
Mar 7, 3 PM $ 0.00217
-0.29%
$ 656,699 $ 1,421
Mar 7, 2 PM $ 0.00218
+0.21%
$ 658,641 $ 1,425
Mar 7, 1 PM $ 0.00217
-0.01%
$ 657,282 $ 1,422
Mar 7, 12 PM $ 0.00217
-2.02%
$ 657,354 $ 1,162
Mar 7, 11 AM $ 0.00222
+0.15%
$ 670,920 $ 844
Mar 7, 10 AM $ 0.00222
-0.08%
$ 669,913 $ 854
Mar 7, 9 AM $ 0.00222
+0.26%
$ 670,451 $ 873
Mar 7, 8 AM $ 0.00221
+0.15%
$ 668,696 $ 871
Mar 7, 7 AM $ 0.00221
+0.62%
$ 667,696 $ 870
Mar 7, 6 AM $ 0.00219
-0.24%
$ 663,610 $ 717
Mar 7, 5 AM $ 0.0022
+0.10%
$ 665,212 $ 719
Mar 7, 4 AM $ 0.0022
-0.29%
$ 664,527 $ 718
Mar 7, 3 AM $ 0.0022
+0.21%
$ 666,470 $ 742
Mar 7, 2 AM $ 0.0022
-0.13%
$ 665,063 $ 740
Mar 7, 1 AM $ 0.0022
-0.05%
$ 665,936 $ 739
Mar 7, 12 AM $ 0.0022
-0.03%
$ 666,294 $ 739
Mar 6, 11 PM $ 0.0022
-0.23%
$ 666,461 $ 739
Mar 6, 10 PM $ 0.00221
+0.37%
$ 667,965 $ 741
Mar 6, 9 PM $ 0.0022
+1.07%
$ 665,498 $ 178
Mar 6, 8 PM $ 0.00218
-0.17%
$ 658,466 $ 178