Talos Historical Data

T Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00218
-0.17%
$ 658,466 $ 178
Mar 6, 7 PM $ 0.00218
+0.18%
$ 659,618 $ 361
Mar 6, 6 PM $ 0.00218
+0.74%
$ 658,439 $ 360
Mar 6, 5 PM $ 0.00216
-0.57%
$ 653,695 $ 357
Mar 6, 4 PM $ 0.00217
-0.08%
$ 657,412 $ 1,166
Mar 6, 3 PM $ 0.00218
-0.32%
$ 657,914 $ 1,167
Mar 6, 2 PM $ 0.00218
-3.08%
$ 660,094 $ 1,171
Mar 6, 1 PM $ 0.00225
+0.11%
$ 681,058 $ 1,208
Mar 6, 12 PM $ 0.00225
-0.57%
$ 680,288 $ 1,207
Mar 6, 11 AM $ 0.00226
-0.51%
$ 684,183 $ 1,081
Mar 6, 10 AM $ 0.00227
+0.46%
$ 687,712 $ 1,100
Mar 6, 9 AM $ 0.00226
-1.30%
$ 684,599 $ 1,075
Mar 6, 8 AM $ 0.00229
-0.15%
$ 693,589 $ 1,089
Mar 6, 7 AM $ 0.0023
+0.41%
$ 694,656 $ 1,711
Mar 6, 6 AM $ 0.00229
+0.70%
$ 691,807 $ 1,704
Mar 6, 5 AM $ 0.00227
-0.37%
$ 687,014 $ 1,694
Mar 6, 4 AM $ 0.00228
-0.71%
$ 689,555 $ 1,700
Mar 6, 3 AM $ 0.0023
-0.14%
$ 694,486 $ 1,712
Mar 6, 2 AM $ 0.0023
-0.01%
$ 695,481 $ 1,691
Mar 6, 1 AM $ 0.0023
+0.64%
$ 695,514 $ 1,691
Mar 6, 12 AM $ 0.00229
-0.09%
$ 691,103 $ 1,680
Mar 5, 11 PM $ 0.00229
-0.40%
$ 691,700 $ 1,870
Mar 5, 10 PM $ 0.0023
+0.00%
$ 694,485 $ 1,878
Mar 5, 9 PM $ 0.0023
-0.33%
$ 694,506 $ 1,878
Mar 5, 8 PM $ 0.0023
+0.37%
$ 696,801 $ 1,886
Mar 5, 7 PM $ 0.0023
+0.83%
$ 694,211 $ 2,109
Mar 5, 6 PM $ 0.00228
+0.76%
$ 688,465 $ 4,595
Mar 5, 5 PM $ 0.00226
-1.07%
$ 683,242 $ 4,560
Mar 5, 4 PM $ 0.00228
-1.57%
$ 690,621 $ 4,609
Mar 5, 3 PM $ 0.00232
-1.17%
$ 701,597 $ 3,763
Mar 5, 2 PM $ 0.00235
-0.85%
$ 709,935 $ 4,502
Mar 5, 1 PM $ 0.00237
-0.69%
$ 716,061 $ 4,543
Mar 5, 12 PM $ 0.00238
+0.09%
$ 721,021 $ 4,713
Mar 5, 11 AM $ 0.00238
-0.81%
$ 720,362 $ 4,792
Mar 5, 10 AM $ 0.0024
+1.35%
$ 726,267 $ 5,862
Mar 5, 9 AM $ 0.00237
+0.70%
$ 716,593 $ 5,782
Mar 5, 8 AM $ 0.00235
-0.18%
$ 711,635 $ 6,195
Mar 5, 7 AM $ 0.00236
+0.83%
$ 712,914 $ 6,206
Mar 5, 6 AM $ 0.00234
+0.57%
$ 707,068 $ 5,826
Mar 5, 5 AM $ 0.00232
-0.87%
$ 703,048 $ 5,933
Mar 5, 4 AM $ 0.00235
+1.04%
$ 709,196 $ 6,485
Mar 5, 3 AM $ 0.00232
-0.46%
$ 701,886 $ 6,727
Mar 5, 2 AM $ 0.00233
+0.48%
$ 705,099 $ 7,187
Mar 5, 1 AM $ 0.00232
-0.98%
$ 701,729 $ 7,443
Mar 5, 12 AM $ 0.00234
+0.23%
$ 708,679 $ 8,257
Mar 4, 11 PM $ 0.00234
-0.43%
$ 707,086 $ 8,414
Mar 4, 10 PM $ 0.00235
-0.38%
$ 710,110 $ 8,495
Mar 4, 9 PM $ 0.00236
-0.82%
$ 712,817 $ 9,495
Mar 4, 8 PM $ 0.00238
-0.61%
$ 718,748 $ 9,574
Mar 4, 7 PM $ 0.00239
+1.93%
$ 723,163 $ 11,799