Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talos Historical Data

T Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 AM $0.00689
+0.24%
$2.08 million $18
Apr 16, 12 AM $0.00695
-0.03%
$2.1 million $18
Apr 15, 11 PM $0.00692
-0.28%
$2.09 million $18
Apr 15, 10 PM $0.00683
+1.05%
$2.07 million $18
Apr 15, 9 PM $0.00678
-1.73%
$2.05 million $10
Apr 15, 8 PM $0.00681
+9.49%
$2.06 million $10
Apr 15, 5 PM $0.00663
+10.59%
$2.01 million $12
Apr 15, 4 PM $0.00659
+11.54%
$1.99 million $12
Apr 15, 3 PM $0.00628
+0.66%
$1.9 million $12
Apr 15, 2 PM $0.00602
-9.21%
$1.82 million $12
Apr 15, 1 PM $0.00661
-1.32%
$2 million $13
Apr 15, 12 PM $0.00608
+0.85%
$1.84 million $13
Apr 15, 11 AM $0.00653
+0.73%
$1.97 million $12
Apr 15, 10 AM $0.0069
+7.00%
$2.09 million $13
Apr 15, 9 AM $0.00644
+0.00%
$1.95 million $13
Apr 15, 8 AM $0.00644
+0.05%
$1.95 million $13
Apr 15, 7 AM $0.00646
-0.02%
$1.95 million $13
Apr 15, 6 AM $0.00645
-0.07%
$1.95 million $13
Apr 15, 5 AM $0.00643
+0.06%
$1.94 million $13
Apr 15, 4 AM $0.00645
+0.08%
$1.95 million $13
Apr 15, 3 AM $0.00647
-0.13%
$1.96 million $13
Apr 15, 2 AM $0.00642
-0.09%
$1.94 million $13
Apr 15, 1 AM $0.00642
+0.26%
$1.94 million $13
Apr 15, 12 AM $0.00648
+0.32%
$1.96 million $23
Apr 14, 11 PM $0.0065
-0.21%
$1.96 million $24
Apr 14, 10 PM $0.00642
-0.41%
$1.94 million $45
Apr 14, 9 PM $0.00636
+0.02%
$1.92 million $45
Apr 14, 8 PM $0.00641
+0.51%
$1.94 million $44
Apr 14, 7 PM $0.0065
+0.21%
$1.97 million $44
Apr 14, 6 PM $0.00646
-0.97%
$1.95 million $45
Apr 14, 5 PM $0.00627
-0.80%
$1.9 million $45
Apr 14, 4 PM $0.00652
-0.83%
$1.97 million $44
Apr 14, 3 PM $0.00657
+4.10%
$1.99 million $33
Apr 14, 2 PM $0.00632
+0.03%
$1.91 million $32
Apr 14, 1 PM $0.00632
-0.04%
$1.91 million $32
Apr 14, 12 PM $0.00632
-0.05%
$1.91 million $32
Apr 14, 11 AM $0.00631
+0.05%
$1.91 million $39
Apr 14, 10 AM $0.00632
+0.05%
$1.91 million $39
Apr 14, 9 AM $0.00633
-0.04%
$1.92 million $39
Apr 14, 8 AM $0.00631
-0.13%
$1.91 million $39
Apr 14, 7 AM $0.0063
+0.05%
$1.91 million $39
Apr 14, 6 AM $0.00632
+0.18%
$1.91 million $39
Apr 14, 5 AM $0.00635
-0.05%
$1.92 million $39
Apr 14, 4 AM $0.00632
-0.23%
$1.91 million $39
Apr 14, 3 AM $0.00628
-0.03%
$1.9 million $39
Apr 14, 2 AM $0.00631
+0.41%
$1.91 million $46
Apr 14, 1 AM $0.00637
+0.00%
$1.93 million $46
Apr 14, 12 AM $0.00633
-0.29%
$1.92 million $46
Apr 13, 11 PM $0.00625
+1.24%
$1.89 million $35
Apr 13, 10 PM $0.00622
+2.31%
$1.88 million $35