Talos Historical Data

T Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00238
-0.61%
$ 718,748 $ 9,574
Mar 4, 7 PM $ 0.00239
+1.93%
$ 723,163 $ 11,799
Mar 4, 6 PM $ 0.00235
+6.35%
$ 709,530 $ 11,793
Mar 4, 5 PM $ 0.00221
+0.23%
$ 667,154 $ 9,732
Mar 4, 4 PM $ 0.00219
-0.44%
$ -- $ 10,435
Mar 4, 1 PM $ 0.00214
+0.00%
$ 646,963 $ 10,731
Mar 4, 12 PM $ 0.00214
-0.31%
$ 645,848 $ 10,564
Mar 4, 11 AM $ 0.00214
-1.21%
$ 647,388 $ 10,574
Mar 4, 9 AM $ 0.00218
+3.17%
$ 657,877 $ 10,310
Mar 4, 8 AM $ 0.00211
+1.47%
$ 637,634 $ 11,170
Mar 4, 7 AM $ 0.00208
+0.75%
$ 628,401 $ 10,964
Mar 4, 6 AM $ 0.00206
+0.15%
$ 623,711 $ 11,000
Mar 4, 5 AM $ 0.00206
+0.81%
$ 622,773 $ 10,961
Mar 4, 4 AM $ 0.00204
-0.39%
$ 617,783 $ 13,792
Mar 4, 3 AM $ 0.00205
-1.50%
$ 620,165 $ 16,191
Mar 4, 2 AM $ 0.00208
-1.14%
$ 629,608 $ 18,634
Mar 4, 1 AM $ 0.00211
-0.03%
$ 636,898 $ 23,403
Mar 4, 12 AM $ 0.00211
-0.94%
$ 636,633 $ 31,115
Mar 3, 11 PM $ 0.00212
+0.01%
$ 642,645 $ 31,441
Mar 3, 10 PM $ 0.00212
+0.60%
$ 642,577 $ 34,637
Mar 3, 9 PM $ 0.00211
-1.31%
$ 638,786 $ 34,118
Mar 3, 8 PM $ 0.00214
-1.17%
$ 647,293 $ 33,898
Mar 3, 7 PM $ 0.00217
+2.63%
$ 655,000 $ 32,276
Mar 3, 6 PM $ 0.00211
+0.20%
$ 638,238 $ 32,303
Mar 3, 5 PM $ 0.00211
-0.79%
$ 636,961 $ 31,495
Mar 3, 4 PM $ 0.00212
-0.49%
$ 641,205 $ 30,920
Mar 3, 3 PM $ 0.00213
+0.15%
$ 644,356 $ 30,509
Mar 3, 2 PM $ 0.00213
-1.29%
$ 643,417 $ 28,815
Mar 3, 1 PM $ 0.00216
-1.00%
$ 651,800 $ 28,954
Mar 3, 12 PM $ 0.00218
+0.14%
$ 658,407 $ 29,247
Mar 3, 11 AM $ 0.00217
+0.33%
$ 657,477 $ 29,206
Mar 3, 10 AM $ 0.00217
+0.44%
$ 655,311 $ 29,110
Mar 3, 9 AM $ 0.00216
-0.43%
$ 652,422 $ 28,992
Mar 3, 8 AM $ 0.00217
-1.90%
$ 655,257 $ 29,118
Mar 3, 7 AM $ 0.00221
+3.25%
$ 668,389 $ 27,635
Mar 3, 6 AM $ 0.00214
-0.23%
$ 647,377 $ 27,573
Mar 3, 5 AM $ 0.00215
+1.08%
$ 648,866 $ 27,634
Mar 3, 4 AM $ 0.00212
+1.22%
$ 642,345 $ 25,477
Mar 3, 3 AM $ 0.0021
-3.87%
$ 634,650 $ 21,264
Mar 3, 2 AM $ 0.00218
-6.00%
$ 660,218 $ 16,411
Mar 3, 1 AM $ 0.00232
-4.84%
$ 702,385 $ 16,498
Mar 3, 12 AM $ 0.00244
-3.64%
$ 738,109 $ 11,153
Mar 2, 11 PM $ 0.00261
-8.96%
$ 788,555 $ 5,798
Mar 2, 10 PM $ 0.00286
+0.41%
$ 866,201 $ 947
Mar 2, 9 PM $ 0.00285
+0.06%
$ 862,670 $ 942
Mar 2, 8 PM $ 0.00285
+1.03%
$ 862,153 $ 880
Mar 2, 7 PM $ 0.00282
+0.32%
$ 853,264 $ 876
Mar 2, 6 PM $ 0.00282
+0.83%
$ 851,916 $ 2,478
Mar 2, 5 PM $ 0.00279
-1.85%
$ 844,905 $ 2,054
Mar 2, 4 PM $ 0.00285
+0.77%
$ 860,849 $ 2,059