Talos Historical Data

T Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00285
+0.77%
$ 860,849 $ 2,059
Mar 2, 3 PM $ 0.00282
+4.22%
$ 854,254 $ 1,894
Mar 2, 2 PM $ 0.00271
+1.97%
$ 819,645 $ 1,812
Mar 2, 1 PM $ 0.00266
-0.43%
$ 803,790 $ 1,777
Mar 2, 12 PM $ 0.00267
-0.39%
$ 807,235 $ 1,785
Mar 2, 11 AM $ 0.00268
-0.10%
$ 811,515 $ 1,794
Mar 2, 10 AM $ 0.00269
-0.18%
$ 812,302 $ 1,796
Mar 2, 9 AM $ 0.00269
+0.81%
$ 813,742 $ 1,789
Mar 2, 8 AM $ 0.00267
-0.04%
$ 807,229 $ 1,775
Mar 2, 7 AM $ 0.00267
-0.37%
$ 807,573 $ 1,775
Mar 2, 6 AM $ 0.00268
-1.45%
$ 810,564 $ 1,782
Mar 2, 5 AM $ 0.00272
+0.15%
$ 822,483 $ 1,808
Mar 2, 4 AM $ 0.00272
-0.09%
$ 821,214 $ 1,805
Mar 2, 3 AM $ 0.00272
+0.86%
$ 821,944 $ 1,807
Mar 2, 2 AM $ 0.00269
-0.49%
$ 814,975 $ 2,095
Mar 2, 1 AM $ 0.00271
+0.26%
$ 818,972 $ 2,154
Mar 2, 12 AM $ 0.00269
+0.94%
$ 814,812 $ 2,144
Mar 1, 11 PM $ 0.00267
+0.78%
$ 807,527 $ 2,080
Mar 1, 10 PM $ 0.00265
-0.04%
$ 800,591 $ 7,214
Mar 1, 9 PM $ 0.00265
+0.71%
$ 800,871 $ 7,243
Mar 1, 8 PM $ 0.00263
-2.56%
$ 795,255 $ 14,534
Mar 1, 7 PM $ 0.0027
-1.38%
$ 816,136 $ 14,849
Mar 1, 6 PM $ 0.00274
+4.14%
$ 827,597 $ 13,493
Mar 1, 5 PM $ 0.00263
-1.10%
$ 794,721 $ 13,419
Mar 1, 4 PM $ 0.00266
-1.00%
$ 803,588 $ 13,570
Mar 1, 3 PM $ 0.00268
+0.53%
$ 811,732 $ 13,708
Mar 1, 2 PM $ 0.00267
+1.13%
$ 807,460 $ 13,636
Mar 1, 1 PM $ 0.00264
-0.14%
$ 798,426 $ 13,483
Mar 1, 12 PM $ 0.00264
-0.19%
$ 799,522 $ 13,501
Mar 1, 11 AM $ 0.00265
+0.10%
$ 801,037 $ 13,534
Mar 1, 10 AM $ 0.00265
+0.17%
$ 800,266 $ 13,521
Mar 1, 9 AM $ 0.00264
-1.03%
$ 798,886 $ 13,501
Mar 1, 8 AM $ 0.00267
-0.26%
$ 807,231 $ 13,642
Mar 1, 7 AM $ 0.00268
+0.57%
$ 809,340 $ 13,678
Mar 1, 6 AM $ 0.00266
-1.01%
$ 804,746 $ 13,602
Mar 1, 5 AM $ 0.00269
-0.08%
$ 812,932 $ 13,741
Mar 1, 4 AM $ 0.00269
-0.79%
$ 813,595 $ 13,752
Mar 1, 3 AM $ 0.00271
-1.14%
$ 820,067 $ 13,861
Mar 1, 2 AM $ 0.00274
+3.25%
$ 829,445 $ 13,647
Mar 1, 1 AM $ 0.00266
+0.87%
$ 803,321 $ 13,187
Mar 1, 12 AM $ 0.00263
-0.36%
$ 796,380 $ 13,075
Feb 28, 11 PM $ 0.00264
-0.49%
$ 799,305 $ 25,814
Feb 28, 10 PM $ 0.00266
+0.59%
$ 803,235 $ 26,687
Feb 28, 9 PM $ 0.00264
+6.40%
$ 798,551 $ 21,297
Feb 28, 8 PM $ 0.00248
+11.51%
$ 750,577 $ 13,559
Feb 28, 7 PM $ 0.00223
+0.91%
$ 673,105 $ 13,433
Feb 28, 6 PM $ 0.00221
+1.73%
$ 667,039 $ 13,312
Feb 28, 5 PM $ 0.00217
-0.55%
$ 655,725 $ 13,097
Feb 28, 4 PM $ 0.00218
+0.48%
$ 659,382 $ 13,169
Feb 28, 3 PM $ 0.00217
-0.26%
$ 656,256 $ 13,092