Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talos Historical Data

T Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 PM $0.00824
-13.06%
$2.49 million $36
Apr 11, 6 PM $0.00847
-22.14%
$2.56 million $37
Apr 11, 5 PM $0.00945
-19.08%
$2.86 million $27
Apr 11, 4 PM $0.0111
+0.44%
$3.35 million $13
Apr 11, 3 PM $0.0103
+6.50%
$3.12 million $6
Apr 11, 2 PM $0.00855
+9.69%
$2.59 million $20
Apr 11, 1 PM $0.00712
+23.34%
$2.15 million $16
Apr 11, 12 PM $0.00565
-1.87%
$1.71 million $12
Apr 11, 11 AM $0.00549
+2.85%
$1.66 million $12
Apr 11, 10 AM $0.00543
-0.08%
$1.64 million $11
Apr 11, 9 AM $0.00514
-6.84%
$1.56 million $11
Apr 11, 8 AM $0.00558
+4.94%
$1.69 million $12
Apr 11, 7 AM $0.00557
+9.21%
$1.69 million $11
Apr 11, 6 AM $0.00507
-0.35%
$1.53 million $11
Apr 11, 5 AM $0.00492
-0.50%
$1.49 million $11
Apr 11, 4 AM $0.00495
-0.71%
$1.5 million $10
Apr 11, 3 AM $0.00498
-1.24%
$1.51 million $11
Apr 11, 2 AM $0.00505
-1.36%
$1.53 million $11
Apr 11, 1 AM $0.00512
-1.54%
$1.55 million $11
Apr 11, 12 AM $0.0052
-1.74%
$1.57 million $11
Apr 10, 11 PM $0.00533
-9.96%
$1.61 million $11
Apr 10, 10 PM $0.00543
-1.10%
$1.64 million $12
Apr 4, 9 PM $0.00211
+0.13%
$638,012 $5,416
Apr 4, 8 PM $0.00211
-0.11%
$637,140 $5,406
Apr 4, 7 PM $0.00211
+0.64%
$638,968 $5,412
Apr 4, 6 PM $0.0021
+0.08%
$635,361 $5,387
Apr 4, 5 PM $0.0021
-0.11%
$635,496 $5,386
Apr 4, 4 PM $0.0021
+0.26%
$636,035 $5,705
Apr 4, 3 PM $0.0021
+0.27%
$634,679 $5,690
Apr 4, 2 PM $0.0021
-0.03%
$633,802 $5,677
Apr 4, 1 PM $0.00209
+0.07%
$633,283 $5,686
Apr 4, 12 PM $0.0021
+0.01%
$633,693 $5,676
Apr 4, 11 AM $0.0021
-0.03%
$633,835 $5,683
Apr 4, 10 AM $0.00209
-0.04%
$632,798 $5,686
Apr 4, 9 AM $0.00209
-0.08%
$633,187 $5,678
Apr 4, 8 AM $0.0021
+0.07%
$634,550 $5,683
Apr 4, 7 AM $0.0021
-0.04%
$634,116 $5,687
Apr 4, 6 AM $0.0021
+0.04%
$634,218 $5,689
Apr 4, 5 AM $0.0021
+0.08%
$633,913 $5,686
Apr 4, 4 AM $0.00209
+0.01%
$633,205 $5,681
Apr 3, 9 PM $0.00227
+0.03%
$687,111 $308
Apr 3, 3 PM $0.00647
+0.00%
$1.96 million $10
Apr 3, 2 PM $0.00669
+8.84%
$2.02 million $9
Apr 3, 1 PM $0.00669
+8.84%
$2.02 million $9
Apr 3, 12 PM $0.00669
+8.84%
$2.02 million $9
Apr 3, 11 AM $0.00669
+8.84%
$2.02 million $9
Apr 3, 10 AM $0.00669
+8.84%
$2.02 million $13
Apr 3, 9 AM $0.00669
+4.07%
$2.02 million $24
Apr 3, 8 AM $0.007
+3.23%
$2.12 million $25
Apr 3, 7 AM $0.00677
-0.25%
$2.05 million $27