Talos Historical Data

T Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00193
-0.49%
$ 584,568 $ 3,724
Feb 26, 1 PM $ 0.00194
+0.12%
$ 587,458 $ 3,743
Feb 26, 12 PM $ 0.00194
+0.18%
$ 586,731 $ 3,740
Feb 26, 11 AM $ 0.00194
-4.23%
$ 585,687 $ 676
Feb 26, 10 AM $ 0.00202
-0.10%
$ 611,546 $ 679
Feb 26, 9 AM $ 0.00202
+1.13%
$ 612,170 $ 680
Feb 26, 8 AM $ 0.002
-0.39%
$ 605,323 $ 672
Feb 26, 7 AM $ 0.00201
-0.13%
$ 607,689 $ 675
Feb 26, 6 AM $ 0.00201
-0.29%
$ 608,491 $ 676
Feb 26, 5 AM $ 0.00202
-0.46%
$ 610,276 $ 678
Feb 26, 4 AM $ 0.00203
+0.93%
$ 613,093 $ 681
Feb 26, 3 AM $ 0.00201
+0.18%
$ 607,479 $ 674
Feb 26, 2 AM $ 0.00201
-0.17%
$ 606,387 $ 673
Feb 26, 1 AM $ 0.00201
-0.12%
$ 607,434 $ 1,137
Feb 26, 12 AM $ 0.00201
+0.80%
$ 608,159 $ 1,138
Feb 25, 11 PM $ 0.00202
-0.64%
$ 610,388 $ 1,129
Feb 25, 10 PM $ 0.00204
-0.56%
$ 617,391 $ 1,156
Feb 25, 9 PM $ 0.00205
+1.39%
$ 620,912 $ 1,365
Feb 25, 8 PM $ 0.00202
+0.13%
$ 612,387 $ 1,280
Feb 25, 7 PM $ 0.00202
-0.11%
$ 611,571 $ 1,278
Feb 25, 6 PM $ 0.00203
+0.51%
$ 612,789 $ 1,280
Feb 25, 5 PM $ 0.00203
+2.22%
$ 613,923 $ 1,283
Feb 25, 4 PM $ 0.00198
+0.43%
$ 598,304 $ 1,136
Feb 25, 3 PM $ 0.00197
+3.08%
$ 595,762 $ 1,127
Feb 25, 2 PM $ 0.00191
+0.49%
$ 575,866 $ 782
Feb 25, 1 PM $ 0.0019
+1.49%
$ 575,116 $ 835
Feb 25, 12 PM $ 0.00187
+0.90%
$ 566,662 $ 823
Feb 25, 11 AM $ 0.00185
+0.33%
$ 560,934 $ 814
Feb 25, 10 AM $ 0.00185
+0.20%
$ 559,082 $ 953
Feb 25, 9 AM $ 0.00184
+0.25%
$ 557,969 $ 1,161
Feb 25, 8 AM $ 0.00184
+0.86%
$ 556,580 $ 1,158
Feb 25, 7 AM $ 0.00182
-0.07%
$ 551,816 $ 1,148
Feb 25, 6 AM $ 0.00183
+0.21%
$ 552,221 $ 1,149
Feb 25, 5 AM $ 0.00182
-1.24%
$ 551,081 $ 1,147
Feb 25, 4 AM $ 0.00185
+0.18%
$ 558,033 $ 1,161
Feb 25, 3 AM $ 0.00184
-0.93%
$ 557,023 $ 1,159
Feb 25, 2 AM $ 0.00186
+0.43%
$ 562,231 $ 1,170
Feb 25, 1 AM $ 0.00185
+4.62%
$ 559,837 $ 1,492
Feb 25, 12 AM $ 0.00177
+0.14%
$ 535,096 $ 1,026
Feb 24, 11 PM $ 0.00177
-0.16%
$ 535,548 $ 1,174
Feb 24, 10 PM $ 0.00177
+0.31%
$ 536,422 $ 1,176
Feb 24, 9 PM $ 0.00177
-0.83%
$ 534,794 $ 1,173
Feb 24, 8 PM $ 0.00178
+0.28%
$ 539,280 $ 3,260
Feb 24, 7 PM $ 0.00178
-0.21%
$ 537,787 $ 3,251
Feb 24, 6 PM $ 0.00178
-0.07%
$ 537,626 $ 3,258
Feb 24, 5 PM $ 0.00178
+0.35%
$ 538,585 $ 3,451
Feb 24, 4 PM $ 0.00177
-0.05%
$ 535,843 $ 3,461
Feb 24, 3 PM $ 0.00178
+0.62%
$ 536,954 $ 3,328
Feb 24, 2 PM $ 0.00176
+0.95%
$ 533,632 $ 3,318
Feb 24, 1 PM $ 0.00175
-0.49%
$ 529,122 $ 3,331