Talos Historical Data

T Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00175
-0.49%
$ 529,122 $ 3,331
Feb 24, 12 PM $ 0.00176
+0.04%
$ 531,706 $ 4,250
Feb 24, 11 AM $ 0.00176
+0.35%
$ 531,457 $ 4,248
Feb 24, 10 AM $ 0.00175
+0.78%
$ 530,476 $ 4,114
Feb 24, 9 AM $ 0.00174
-0.54%
$ 526,396 $ 3,962
Feb 24, 8 AM $ 0.00175
+0.48%
$ 529,259 $ 3,983
Feb 24, 7 AM $ 0.00174
-0.20%
$ 526,734 $ 3,964
Feb 24, 6 AM $ 0.00175
+0.21%
$ 527,769 $ 3,972
Feb 24, 5 AM $ 0.00174
-0.10%
$ 526,667 $ 3,964
Feb 24, 4 AM $ 0.00174
-0.16%
$ 527,194 $ 3,968
Feb 24, 3 AM $ 0.00175
-0.72%
$ 528,825 $ 3,976
Feb 24, 2 AM $ 0.00177
+0.25%
$ 534,577 $ 4,011
Feb 24, 1 AM $ 0.00177
+0.26%
$ 535,494 $ 4,699
Feb 24, 12 AM $ 0.00176
+0.51%
$ 533,481 $ 4,431
Feb 23, 11 PM $ 0.00175
-0.19%
$ 530,613 $ 4,256
Feb 23, 10 PM $ 0.00176
+0.17%
$ 532,148 $ 4,281
Feb 23, 9 PM $ 0.00176
+0.40%
$ 531,577 $ 4,275
Feb 23, 8 PM $ 0.00175
-5.94%
$ 528,869 $ 4,261
Feb 23, 7 PM $ 0.00186
-0.64%
$ 562,080 $ 1,999
Feb 23, 6 PM $ 0.00187
+1.23%
$ 565,462 $ 2,011
Feb 23, 5 PM $ 0.00185
-1.51%
$ 560,738 $ 1,839
Feb 23, 4 PM $ 0.00189
-0.42%
$ 571,686 $ 1,844
Feb 23, 3 PM $ 0.0019
-0.05%
$ 574,583 $ 1,841
Feb 23, 2 PM $ 0.00191
-0.70%
$ 577,887 $ 1,845
Feb 23, 1 PM $ 0.00192
-0.21%
$ 579,260 $ 1,868
Feb 23, 12 PM $ 0.00196
-0.16%
$ 592,253 $ 1,805
Feb 23, 11 AM $ 0.00196
-0.01%
$ 593,728 $ 953
Feb 23, 10 AM $ 0.00197
+0.41%
$ 595,436 $ 953
Feb 23, 9 AM $ 0.00194
+0.70%
$ 587,434 $ 900
Feb 23, 8 AM $ 0.00193
-0.24%
$ 584,356 $ 884
Feb 23, 7 AM $ 0.00193
-0.14%
$ 583,468 $ 888
Feb 23, 6 AM $ 0.00193
+0.88%
$ 584,300 $ 886
Feb 23, 5 AM $ 0.00192
+0.56%
$ 580,119 $ 879
Feb 23, 4 AM $ 0.00191
-0.25%
$ 577,635 $ 875
Feb 23, 3 AM $ 0.00191
-0.30%
$ 577,179 $ 878
Feb 23, 2 AM $ 0.00192
-0.03%
$ 579,585 $ 878
Feb 23, 1 AM $ 0.00192
-4.94%
$ 579,779 $ 877
Feb 23, 12 AM $ 0.00202
-0.20%
$ 611,701 $ 196
Feb 22, 11 PM $ 0.00203
-0.27%
$ 613,469 $ 196
Feb 22, 10 PM $ 0.00203
+0.26%
$ 614,272 $ 196
Feb 22, 9 PM $ 0.00203
+0.27%
$ 612,707 $ 196
Feb 22, 8 PM $ 0.00202
-0.05%
$ 610,743 $ 195
Feb 22, 7 PM $ 0.00202
+0.03%
$ 610,412 $ 195
Feb 22, 6 PM $ 0.00202
+0.04%
$ 609,840 $ 195
Feb 22, 5 PM $ 0.00202
-0.37%
$ 610,702 $ 184
Feb 22, 4 PM $ 0.00202
-0.35%
$ 612,405 $ 223
Feb 22, 3 PM $ 0.00203
+0.41%
$ 614,593 $ 224
Feb 22, 2 PM $ 0.00202
-0.05%
$ 612,105 $ 223
Feb 22, 1 PM $ 0.00203
-1.22%
$ 612,415 $ 558
Feb 22, 12 PM $ 0.00205
-0.28%
$ 619,975 $ 566