Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talos Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.00194
-2.63%
$587,446 $4,374
Feb 25, 2026 $0.00202
+14.23%
$610,388 $1,129
Feb 24, 2026 $0.00177
+0.90%
$535,548 $1,174
Feb 23, 2026 $0.00175
-13.43%
$530,613 $4,256
Feb 22, 2026 $0.00203
-0.59%
$613,469 $196
Feb 21, 2026 $0.00204
-8.74%
$617,313 $5,052
Feb 20, 2026 $0.00224
+1.08%
$676,483 $69
Feb 19, 2026 $0.00221
+1.80%
$669,126 $845
Feb 18, 2026 $0.00217
-3.95%
$656,646 $1,337
Feb 17, 2026 $0.00226
-3.48%
$683,556 $1,968
Feb 16, 2026 $0.00234
+0.99%
$707,395 $377
Feb 15, 2026 $0.00232
-11.99%
$700,614 $3,264
Feb 14, 2026 $0.00264
+1.15%
$796,994 $7,250
Feb 13, 2026 $0.00261
+11.06%
$788,221 $2,420
Feb 12, 2026 $0.00235
-6.48%
$709,310 $4,888
Feb 11, 2026 $0.00251
-7.22%
$758,604 $4,230
Feb 10, 2026 $0.0027
-4.28%
$816,600 $599
Feb 9, 2026 $0.00283
+0.33%
$855,575 $1,463
Feb 8, 2026 $0.0028
+13.01%
$847,197 $6,099
Feb 7, 2026 $0.00247
+0.94%
$747,952 $583
Feb 6, 2026 $0.00246
+19.21%
$743,470 $3,092
Feb 5, 2026 $0.00208
-18.14%
$629,266 $2,541
Feb 4, 2026 $0.00254
-5.35%
$768,733 $1,201
Feb 3, 2026 $0.00271
-1.02%
$818,275 $1,745
Feb 2, 2026 $0.00273
+4.45%
$826,699 $5,726
Feb 1, 2026 $0.00261
-7.00%
$788,572 $3,757
Jan 31, 2026 $0.00282
-22.01%
$852,065 $19,732
Jan 30, 2026 $0.0036
-2.41%
$1.09 million $3,341
Jan 29, 2026 $0.00368
-24.35%
$1.11 million $23,232
Jan 28, 2026 $0.00487
-0.73%
$1.47 million $3,998
Jan 27, 2026 $0.0049
+19.88%
$1.48 million $12,000
Jan 26, 2026 $0.00409
+11.95%
$1.24 million $8,432
Jan 25, 2026 $0.00364
-12.11%
$1.1 million $6,506
Jan 24, 2026 $0.00415
-1.43%
$1.25 million $1,049
Jan 23, 2026 $0.00421
-0.07%
$1.27 million $7,645
Jan 22, 2026 $0.00422
+3.30%
$1.28 million $5,471
Jan 21, 2026 $0.00412
-0.99%
$1.25 million $6,202
Jan 20, 2026 $0.00417
-7.44%
$1.26 million $4,239
Jan 19, 2026 $0.00451
-1.02%
$1.37 million $2,831
Jan 18, 2026 $0.00458
+8.20%
$1.39 million $9,633
Jan 17, 2026 $0.00423
-1.61%
$1.28 million $4,845
Jan 16, 2026 $0.00431
-3.97%
$1.3 million $4,048
Jan 15, 2026 $0.00448
-0.75%
$1.35 million $669
Jan 14, 2026 $0.00451
+6.64%
$1.36 million $4,790
Jan 13, 2026 $0.00423
+10.94%
$1.28 million $6,742
Jan 12, 2026 $0.00381
+5.71%
$1.15 million $4,572
Jan 11, 2026 $0.0036
-2.14%
$1.09 million $2,911
Jan 10, 2026 $0.00368
+3.89%
$1.11 million $4,917
Jan 9, 2026 $0.00354
+10.83%
$1.07 million $8,926
Jan 8, 2026 $0.0032
-4.87%
$967,641 $5,987