Talos Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00577
-0.14%
$ 1.74 million $ 17
Apr 18, 11 PM $ 0.00572
+0.18%
$ 1.73 million $ 16
Apr 18, 10 PM $ 0.00617
+0.12%
$ 1.87 million $ 16
Apr 18, 9 PM $ 0.0062
-0.32%
$ 1.87 million $ 17
Apr 18, 8 PM $ 0.00606
+0.05%
$ 1.83 million $ 17
Apr 18, 7 PM $ 0.00611
+0.45%
$ 1.85 million $ 17
Apr 18, 6 PM $ 0.00629
-0.37%
$ 1.9 million $ 17
Apr 18, 5 PM $ 0.00608
-0.49%
$ 1.84 million $ 17
Apr 18, 4 PM $ 0.00597
+1.28%
$ 1.81 million $ 17
Apr 18, 3 PM $ 0.00631
-3.54%
$ 1.91 million $ 16
Apr 18, 2 PM $ 0.00674
+4.47%
$ 2.04 million $ 29
Apr 18, 1 PM $ 0.00576
+0.90%
$ 1.74 million $ 29
Apr 18, 12 PM $ 0.00594
-10.68%
$ 1.8 million $ 25
Apr 18, 11 AM $ 0.00648
-0.28%
$ 1.96 million $ 19
Apr 18, 10 AM $ 0.00623
-0.03%
$ 1.88 million $ 18
Apr 18, 9 AM $ 0.00655
+0.23%
$ 1.98 million $ 22
Apr 18, 8 AM $ 0.00657
-0.41%
$ 1.99 million $ 23
Apr 18, 7 AM $ 0.00619
-0.39%
$ 1.87 million $ 24
Apr 18, 6 AM $ 0.00616
+0.59%
$ 1.86 million $ 25
Apr 18, 5 AM $ 0.00633
+0.65%
$ 1.91 million $ 24
Apr 18, 4 AM $ 0.00641
-0.71%
$ 1.94 million $ 25
Apr 18, 3 AM $ 0.00599
-4.87%
$ 1.81 million $ 26
Apr 18, 2 AM $ 0.00655
+4.00%
$ 1.98 million $ 25
Apr 18, 1 AM $ 0.00629
-0.04%
$ 1.9 million $ 25
Apr 18, 12 AM $ 0.00629
+0.04%
$ 1.9 million $ 25
Apr 17, 11 PM $ 0.0063
+0.04%
$ 1.91 million $ 25
Apr 17, 10 PM $ 0.00631
-0.04%
$ 1.91 million $ 25
Apr 17, 9 PM $ 0.00629
-0.08%
$ 1.9 million $ 25
Apr 17, 8 PM $ 0.00628
+0.05%
$ 1.9 million $ 25
Apr 17, 7 PM $ 0.0063
+0.13%
$ 1.91 million $ 25
Apr 17, 6 PM $ 0.00632
-0.09%
$ 1.91 million $ 25
Apr 17, 5 PM $ 0.00628
-0.07%
$ 1.9 million $ 25
Apr 17, 4 PM $ 0.00627
+0.10%
$ 1.89 million $ 25
Apr 17, 3 PM $ 0.00634
+0.44%
$ 1.92 million $ 25
Apr 17, 2 PM $ 0.00631
-2.90%
$ 1.91 million $ 25
Apr 17, 1 PM $ 0.00639
+2.55%
$ 1.93 million $ 23
Apr 17, 12 PM $ 0.00619
+0.05%
$ 1.87 million $ 23
Apr 17, 11 AM $ 0.00622
+0.15%
$ 1.88 million $ 23
Apr 17, 10 AM $ 0.00626
+0.12%
$ 1.89 million $ 23
Apr 17, 9 AM $ 0.00618
-2.75%
$ 1.87 million $ 27
Apr 17, 8 AM $ 0.00638
+0.18%
$ 1.93 million $ 15
Apr 17, 7 AM $ 0.00648
-0.19%
$ 1.96 million $ 15
Apr 17, 6 AM $ 0.00639
-0.08%
$ 1.93 million $ 13
Apr 17, 5 AM $ 0.00636
+0.25%
$ 1.92 million $ 12
Apr 17, 4 AM $ 0.00657
-0.15%
$ 1.99 million $ 12
Apr 17, 3 AM $ 0.00642
-0.20%
$ 1.94 million $ 13
Apr 17, 2 AM $ 0.00629
+0.37%
$ 1.9 million $ 12
Apr 17, 1 AM $ 0.0066
-0.04%
$ 2 million $ 12
Apr 17, 12 AM $ 0.0065
-0.83%
$ 1.97 million $ 13
Apr 16, 11 PM $ 0.00615
+0.83%
$ 1.86 million $ 20