Talos Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0016
+0.18%
$ 483,097 $ 4,972
May 31, 10 AM $ 0.00159
-0.40%
$ 481,937 $ 4,964
May 31, 9 AM $ 0.0016
+0.10%
$ 484,119 $ 4,980
May 31, 8 AM $ 0.0016
+0.01%
$ 483,461 $ 10,440
May 31, 7 AM $ 0.0016
-0.34%
$ 483,241 $ 10,472
May 31, 6 AM $ 0.0016
+0.01%
$ 484,725 $ 10,504
May 31, 5 AM $ 0.0016
-0.12%
$ 485,047 $ 10,500
May 31, 4 AM $ 0.00161
-0.06%
$ 485,457 $ 10,521
May 31, 3 AM $ 0.00161
+0.23%
$ 485,900 $ 10,524
May 31, 2 AM $ 0.0016
-0.06%
$ 484,466 $ 10,503
May 31, 1 AM $ 0.0016
+0.29%
$ 485,105 $ 10,502
May 31, 12 AM $ 0.0016
+0.16%
$ 483,600 $ 10,479
May 30, 11 PM $ 0.0016
-0.08%
$ 482,597 $ 10,460
May 30, 10 PM $ 0.0016
-0.31%
$ 483,006 $ 10,464
May 30, 9 PM $ 0.0016
+0.16%
$ 484,628 $ 10,558
May 30, 8 PM $ 0.0016
-0.09%
$ 483,946 $ 10,544
May 30, 7 PM $ 0.0016
-0.33%
$ 483,819 $ 10,556
May 30, 6 PM $ 0.0017
+0.02%
$ 514,545 $ 6,836
May 30, 5 PM $ 0.0017
-0.19%
$ 513,352 $ 6,944
May 30, 4 PM $ 0.0017
+0.04%
$ 514,585 $ 6,943
May 30, 3 PM $ 0.0017
-3.29%
$ 514,014 $ 6,261
May 30, 2 PM $ 0.00176
+0.26%
$ 532,142 $ 6,258
May 30, 8 AM $ 0.00202
+0.00%
$ 609,901 $ 753
May 30, 7 AM $ 0.00202
-0.14%
$ 610,103 $ 753
May 30, 6 AM $ 0.00202
+0.14%
$ 611,615 $ 754
May 30, 5 AM $ 0.00202
+0.26%
$ 610,454 $ 753
May 30, 4 AM $ 0.00201
-0.60%
$ 607,254 $ 751
May 30, 3 AM $ 0.00202
-0.19%
$ 610,779 $ 754
May 30, 2 AM $ 0.00202
+0.05%
$ 611,770 $ 800
May 30, 1 AM $ 0.00202
+0.18%
$ 611,580 $ 799
May 30, 12 AM $ 0.00202
+0.02%
$ 610,153 $ 798
May 29, 11 PM $ 0.00201
-0.17%
$ 608,608 $ 797
May 29, 10 PM $ 0.00202
+0.21%
$ 609,991 $ 797
May 29, 9 PM $ 0.00202
+0.01%
$ 610,193 $ 796
May 29, 8 PM $ 0.00202
+0.02%
$ 610,953 $ 738
May 29, 7 PM $ 0.00202
+0.51%
$ 611,346 $ 739
May 29, 6 PM $ 0.00203
-0.13%
$ 612,525 $ 735
May 29, 5 PM $ 0.00203
-0.02%
$ 615,170 $ 631
May 29, 4 PM $ 0.00203
+0.58%
$ 615,411 $ 635
May 29, 3 PM $ 0.00204
+2.21%
$ 616,197 $ 631
May 29, 2 PM $ 0.00198
+0.94%
$ 599,595 $ 45
May 29, 1 PM $ 0.00196
-0.11%
$ 593,966 $ 45
May 29, 12 PM $ 0.00196
-0.32%
$ 593,973 $ 45
May 29, 11 AM $ 0.00197
-0.21%
$ 596,574 $ 45
May 29, 10 AM $ 0.00198
-0.09%
$ 597,862 $ 402
May 29, 9 AM $ 0.00198
+0.29%
$ 598,017 $ 402
May 29, 8 AM $ 0.00197
+0.19%
$ 597,180 $ 401
May 29, 7 AM $ 0.00197
-0.60%
$ 596,052 $ 401
May 29, 6 AM $ 0.00198
+0.05%
$ 598,526 $ 403
May 29, 5 AM $ 0.00197
+0.11%
$ 597,009 $ 402