Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talos Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $0.00152
-0.57%
$460,091 $1,045
Jun 1, 5 AM $0.00153
-0.23%
$462,448 $1,050
Jun 1, 4 AM $0.00153
-0.55%
$463,328 $1,040
Jun 1, 3 AM $0.00154
+0.09%
$466,514 $1,046
May 31, 8 PM $0.00158
+0.19%
$478,318 $86
May 31, 7 PM $0.00158
-0.17%
$476,876 $85
May 31, 6 PM $0.00158
-0.12%
$478,463 $3,665
May 31, 5 PM $0.00158
+0.21%
$479,039 $3,675
May 31, 4 PM $0.00158
-0.49%
$477,912 $4,920
May 31, 3 PM $0.00159
+0.13%
$480,917 $4,943
May 31, 2 PM $0.00159
-0.47%
$480,418 $4,943
May 31, 1 PM $0.0016
+0.07%
$483,303 $4,968
May 31, 12 PM $0.0016
+0.03%
$483,208 $4,971
May 31, 11 AM $0.0016
+0.18%
$483,097 $4,972
May 31, 10 AM $0.00159
-0.40%
$481,937 $4,964
May 31, 9 AM $0.0016
+0.10%
$484,119 $4,980
May 31, 8 AM $0.0016
+0.01%
$483,461 $10,440
May 31, 7 AM $0.0016
-0.34%
$483,241 $10,472
May 31, 6 AM $0.0016
+0.01%
$484,725 $10,504
May 31, 5 AM $0.0016
-0.12%
$485,047 $10,500
May 31, 4 AM $0.00161
-0.06%
$485,457 $10,521
May 31, 3 AM $0.00161
+0.23%
$485,900 $10,524
May 31, 2 AM $0.0016
-0.06%
$484,466 $10,503
May 31, 1 AM $0.0016
+0.29%
$485,105 $10,502
May 31, 12 AM $0.0016
+0.16%
$483,600 $10,479
May 30, 11 PM $0.0016
-0.08%
$482,597 $10,460
May 30, 10 PM $0.0016
-0.31%
$483,006 $10,464
May 30, 9 PM $0.0016
+0.16%
$484,628 $10,558
May 30, 8 PM $0.0016
-0.09%
$483,946 $10,544
May 30, 7 PM $0.0016
-0.33%
$483,819 $10,556
May 30, 6 PM $0.0017
+0.02%
$514,545 $6,836
May 30, 5 PM $0.0017
-0.19%
$513,352 $6,944
May 30, 4 PM $0.0017
+0.04%
$514,585 $6,943
May 30, 3 PM $0.0017
-3.29%
$514,014 $6,261
May 30, 2 PM $0.00176
+0.26%
$532,142 $6,258
May 30, 8 AM $0.00202
+0.00%
$609,901 $753
May 30, 7 AM $0.00202
-0.14%
$610,103 $753
May 30, 6 AM $0.00202
+0.14%
$611,615 $754
May 30, 5 AM $0.00202
+0.26%
$610,454 $753
May 30, 4 AM $0.00201
-0.60%
$607,254 $751
May 30, 3 AM $0.00202
-0.19%
$610,779 $754
May 30, 2 AM $0.00202
+0.05%
$611,770 $800
May 30, 1 AM $0.00202
+0.18%
$611,580 $799
May 30, 12 AM $0.00202
+0.02%
$610,153 $798
May 29, 11 PM $0.00201
-0.17%
$608,608 $797
May 29, 10 PM $0.00202
+0.21%
$609,991 $797
May 29, 9 PM $0.00202
+0.01%
$610,193 $796
May 29, 8 PM $0.00202
+0.02%
$610,953 $738
May 29, 7 PM $0.00202
+0.51%
$611,346 $739
May 29, 6 PM $0.00203
-0.13%
$612,525 $735