Talos Historical Data

T Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00234
-0.37%
$ 707,683 $ 3,190
Feb 16, 9 AM $ 0.00235
+0.75%
$ 709,313 $ 3,202
Feb 16, 8 AM $ 0.00233
+0.21%
$ 704,332 $ 3,178
Feb 16, 7 AM $ 0.00233
+0.15%
$ 703,642 $ 3,183
Feb 16, 6 AM $ 0.00232
+0.41%
$ 701,602 $ 3,186
Feb 16, 5 AM $ 0.00231
-0.53%
$ 699,082 $ 3,173
Feb 16, 4 AM $ 0.00232
+0.58%
$ 702,477 $ 3,190
Feb 16, 3 AM $ 0.00231
-0.11%
$ 696,939 $ 3,167
Feb 16, 2 AM $ 0.00231
-0.21%
$ 699,341 $ 3,155
Feb 16, 1 AM $ 0.00232
-0.50%
$ 700,863 $ 3,162
Feb 16, 12 AM $ 0.00232
+0.22%
$ 702,991 $ 3,272
Feb 15, 11 PM $ 0.00232
-0.33%
$ 700,614 $ 3,264
Feb 15, 10 PM $ 0.00233
+0.68%
$ 703,694 $ 3,278
Feb 15, 9 PM $ 0.00231
+0.16%
$ 698,950 $ 4,652
Feb 15, 8 PM $ 0.0023
-2.65%
$ 696,093 $ 3,365
Feb 15, 7 PM $ 0.00236
-0.13%
$ 715,441 $ 3,347
Feb 15, 6 PM $ 0.00246
-0.44%
$ 744,760 $ 1,814
Feb 15, 5 PM $ 0.00247
-2.17%
$ 746,128 $ 1,816
Feb 15, 4 PM $ 0.00252
-0.07%
$ 762,652 $ 1,931
Feb 15, 3 PM $ 0.00252
-0.03%
$ 763,190 $ 1,933
Feb 15, 2 PM $ 0.00252
-0.28%
$ 760,681 $ 1,933
Feb 15, 1 PM $ 0.00253
-2.39%
$ 765,540 $ 1,632
Feb 15, 12 PM $ 0.00259
-0.59%
$ 784,236 $ 1,672
Feb 15, 11 AM $ 0.00261
-0.01%
$ 788,857 $ 2,064
Feb 15, 10 AM $ 0.00261
-0.38%
$ 788,920 $ 2,064
Feb 15, 9 AM $ 0.00262
+0.28%
$ 793,460 $ 2,109
Feb 15, 8 AM $ 0.00261
-1.28%
$ 789,037 $ 2,105
Feb 15, 7 AM $ 0.00265
+0.30%
$ 799,962 $ 2,119
Feb 15, 6 AM $ 0.00264
-0.36%
$ 800,750 $ 3,574
Feb 15, 5 AM $ 0.00265
+0.58%
$ 800,040 $ 3,586
Feb 15, 4 AM $ 0.00263
+1.21%
$ 794,853 $ 3,552
Feb 15, 3 AM $ 0.00259
-0.54%
$ 784,331 $ 3,510
Feb 15, 2 AM $ 0.0026
-0.33%
$ 785,636 $ 3,521
Feb 15, 1 AM $ 0.00261
-0.72%
$ 789,299 $ 3,520
Feb 15, 12 AM $ 0.00263
-0.23%
$ 795,116 $ 7,321
Feb 14, 11 PM $ 0.00264
-0.15%
$ 796,994 $ 7,250
Feb 14, 10 PM $ 0.00264
+0.34%
$ 798,520 $ 7,261
Feb 14, 9 PM $ 0.00263
+3.05%
$ 795,812 $ 5,749
Feb 14, 8 PM $ 0.00255
-0.16%
$ 771,047 $ 5,761
Feb 14, 7 PM $ 0.00255
+0.08%
$ 771,226 $ 6,332
Feb 14, 6 PM $ 0.00255
+0.21%
$ 770,673 $ 6,319
Feb 14, 5 PM $ 0.00254
-0.03%
$ 769,670 $ 6,306
Feb 14, 4 PM $ 0.00254
-0.51%
$ 767,373 $ 8,199
Feb 14, 3 PM $ 0.00255
+0.27%
$ 770,902 $ 8,216
Feb 14, 2 PM $ 0.00253
+0.22%
$ 766,053 $ 8,126
Feb 14, 1 PM $ 0.00253
-0.06%
$ 764,185 $ 8,081
Feb 14, 12 PM $ 0.00254
-0.43%
$ 768,311 $ 8,084
Feb 14, 11 AM $ 0.00255
+1.42%
$ 770,469 $ 7,969
Feb 14, 10 AM $ 0.00251
-0.10%
$ 760,075 $ 7,716
Feb 14, 9 AM $ 0.00252
+0.03%
$ 761,075 $ 7,690