Talos Historical Data

T Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00235
+0.63%
$ 711,636 $ 8,417
Feb 12, 8 AM $ 0.00234
-0.32%
$ 706,595 $ 8,356
Feb 12, 7 AM $ 0.00235
-0.01%
$ 710,189 $ 8,376
Feb 12, 6 AM $ 0.00235
+0.41%
$ 712,104 $ 8,500
Feb 12, 5 AM $ 0.00234
-0.09%
$ 708,168 $ 8,487
Feb 12, 4 AM $ 0.00235
+0.20%
$ 709,338 $ 8,481
Feb 12, 3 AM $ 0.00234
+0.22%
$ 708,006 $ 8,471
Feb 12, 2 AM $ 0.00234
+0.04%
$ 708,392 $ 8,453
Feb 12, 1 AM $ 0.00235
+0.62%
$ 710,204 $ 8,475
Feb 12, 12 AM $ 0.00233
-7.04%
$ 705,119 $ 8,447
Feb 11, 11 PM $ 0.00251
-0.63%
$ 758,604 $ 4,230
Feb 11, 10 PM $ 0.00253
-0.74%
$ 765,917 $ 4,259
Feb 11, 9 PM $ 0.00256
+1.34%
$ 773,748 $ 4,305
Feb 11, 8 PM $ 0.00251
-0.40%
$ 760,341 $ 4,257
Feb 11, 7 PM $ 0.00252
+0.14%
$ 760,979 $ 4,342
Feb 11, 6 PM $ 0.00246
+0.28%
$ 742,866 $ 3,442
Feb 11, 5 PM $ 0.00251
+0.65%
$ 759,493 $ 1,640
Feb 11, 4 PM $ 0.00251
-0.03%
$ 757,743 $ 1,625
Feb 11, 3 PM $ 0.00251
-1.28%
$ 757,938 $ 1,633
Feb 11, 2 PM $ 0.00256
+0.69%
$ 773,648 $ 1,647
Feb 11, 1 PM $ 0.00256
-0.01%
$ 773,662 $ 1,254
Feb 11, 12 PM $ 0.00256
-1.76%
$ 774,642 $ 1,352
Feb 11, 11 AM $ 0.00261
+0.77%
$ 788,501 $ 697
Feb 11, 10 AM $ 0.00259
-0.43%
$ 782,471 $ 681
Feb 11, 9 AM $ 0.0026
-0.02%
$ 786,469 $ 684
Feb 11, 8 AM $ 0.0026
-0.29%
$ 787,513 $ 685
Feb 11, 7 AM $ 0.00261
+0.20%
$ 788,456 $ 688
Feb 11, 6 AM $ 0.0026
-1.60%
$ 786,865 $ 688
Feb 11, 5 AM $ 0.00265
+0.32%
$ 800,232 $ 589
Feb 11, 4 AM $ 0.00265
-1.64%
$ 801,634 $ 587
Feb 11, 3 AM $ 0.0027
-0.19%
$ 815,154 $ 600
Feb 11, 2 AM $ 0.00271
+0.19%
$ 820,455 $ 601
Feb 11, 1 AM $ 0.0027
-0.23%
$ 817,938 $ 600
Feb 11, 12 AM $ 0.00271
+0.20%
$ 819,255 $ 601
Feb 10, 11 PM $ 0.0027
-0.38%
$ 816,600 $ 599
Feb 10, 10 PM $ 0.00272
+0.51%
$ 821,209 $ 362
Feb 10, 9 PM $ 0.0027
-0.16%
$ 817,044 $ 359
Feb 10, 8 PM $ 0.00271
-0.49%
$ 818,362 $ 527
Feb 10, 7 PM $ 0.00273
+0.80%
$ 824,338 $ 441
Feb 10, 6 PM $ 0.00271
-1.23%
$ 820,069 $ 438
Feb 10, 5 PM $ 0.00275
+0.68%
$ 831,240 $ 445
Feb 10, 4 PM $ 0.00274
+0.46%
$ 828,813 $ 443
Feb 10, 3 PM $ 0.00273
+0.72%
$ 825,013 $ 547
Feb 10, 2 PM $ 0.00272
-0.09%
$ 823,120 $ 543
Feb 10, 1 PM $ 0.00272
+0.61%
$ 823,669 $ 546
Feb 10, 12 PM $ 0.0027
+0.24%
$ 817,818 $ 741
Feb 10, 11 AM $ 0.0027
-0.15%
$ 815,840 $ 638
Feb 10, 10 AM $ 0.0027
-0.07%
$ 816,127 $ 475
Feb 10, 9 AM $ 0.00271
+0.26%
$ 818,393 $ 473
Feb 10, 8 AM $ 0.00269
-0.16%
$ 812,897 $ 473