Talos Historical Data

T Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00269
-0.16%
$ 812,897 $ 473
Feb 10, 7 AM $ 0.00269
+0.40%
$ 814,629 $ 472
Feb 10, 6 AM $ 0.00273
-0.77%
$ 824,949 $ 470
Feb 10, 5 AM $ 0.00277
-0.24%
$ 837,090 $ 479
Feb 10, 4 AM $ 0.00277
+0.12%
$ 837,523 $ 607
Feb 10, 3 AM $ 0.00277
-2.07%
$ 836,502 $ 605
Feb 10, 2 AM $ 0.00282
-0.46%
$ 853,733 $ 988
Feb 10, 1 AM $ 0.00284
+0.83%
$ 857,648 $ 992
Feb 10, 12 AM $ 0.00282
-0.05%
$ 852,631 $ 984
Feb 9, 11 PM $ 0.00283
-0.12%
$ 855,575 $ 1,463
Feb 9, 10 PM $ 0.00284
+0.04%
$ 858,371 $ 1,469
Feb 9, 9 PM $ 0.00281
-1.43%
$ 849,944 $ 1,472
Feb 9, 8 PM $ 0.00285
+0.14%
$ 862,251 $ 1,304
Feb 9, 7 PM $ 0.00285
+0.32%
$ 860,761 $ 1,305
Feb 9, 6 PM $ 0.00284
-0.07%
$ 858,370 $ 1,300
Feb 9, 5 PM $ 0.00284
+1.54%
$ 858,971 $ 1,302
Feb 9, 4 PM $ 0.00275
-0.11%
$ 831,295 $ 1,413
Feb 9, 3 PM $ 0.00275
+0.62%
$ 830,423 $ 1,390
Feb 9, 2 PM $ 0.00272
+0.40%
$ 821,112 $ 1,381
Feb 9, 1 PM $ 0.00272
+0.31%
$ 822,167 $ 1,361
Feb 9, 12 PM $ 0.00271
+0.03%
$ 819,962 $ 1,378
Feb 9, 11 AM $ 0.00271
+0.22%
$ 820,202 $ 1,197
Feb 9, 10 AM $ 0.0027
-0.79%
$ 817,926 $ 1,195
Feb 9, 9 AM $ 0.00273
-0.58%
$ 826,090 $ 2,311
Feb 9, 8 AM $ 0.00275
-0.57%
$ 833,107 $ 4,910
Feb 9, 7 AM $ 0.00277
-0.48%
$ 837,589 $ 6,510
Feb 9, 6 AM $ 0.00278
-0.66%
$ 841,645 $ 6,540
Feb 9, 5 AM $ 0.0028
+0.25%
$ 847,310 $ 6,583
Feb 9, 4 AM $ 0.00279
-0.14%
$ 845,225 $ 6,443
Feb 9, 3 AM $ 0.0028
+0.63%
$ 846,420 $ 6,469
Feb 9, 2 AM $ 0.0028
+0.40%
$ 845,863 $ 6,062
Feb 9, 1 AM $ 0.00279
-0.25%
$ 844,980 $ 6,025
Feb 9, 12 AM $ 0.0028
-0.76%
$ 846,340 $ 6,058
Feb 8, 11 PM $ 0.0028
-0.01%
$ 847,197 $ 6,099
Feb 8, 10 PM $ 0.0028
+0.22%
$ 845,767 $ 5,638
Feb 8, 9 PM $ 0.00279
-0.31%
$ 845,189 $ 5,615
Feb 8, 8 PM $ 0.00282
-0.57%
$ 852,488 $ 5,641
Feb 8, 7 PM $ 0.00282
+0.33%
$ 853,386 $ 5,705
Feb 8, 6 PM $ 0.00282
+1.14%
$ 852,370 $ 5,660
Feb 8, 5 PM $ 0.00279
-0.62%
$ 843,160 $ 5,608
Feb 8, 4 PM $ 0.00281
+0.10%
$ 848,393 $ 5,514
Feb 8, 3 PM $ 0.00281
-0.59%
$ 848,869 $ 5,523
Feb 8, 2 PM $ 0.00282
+0.01%
$ 854,033 $ 5,565
Feb 8, 1 PM $ 0.00282
+0.07%
$ 854,178 $ 5,563
Feb 8, 12 PM $ 0.00284
+0.24%
$ 857,578 $ 5,475
Feb 8, 11 AM $ 0.00282
+1.37%
$ 853,649 $ 5,471
Feb 8, 10 AM $ 0.00278
-0.34%
$ 841,006 $ 5,820
Feb 8, 9 AM $ 0.00274
+2.82%
$ 828,883 $ 5,827
Feb 8, 8 AM $ 0.00267
+8.11%
$ 806,179 $ 3,415
Feb 8, 7 AM $ 0.00246
-0.04%
$ 744,795 $ 462