Talos Historical Data

T Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00215
-0.39%
$ 650,492 $ 2,729
Feb 6, 6 AM $ 0.00216
-1.94%
$ 653,014 $ 2,768
Feb 6, 5 AM $ 0.00218
+1.23%
$ 658,544 $ 2,822
Feb 6, 4 AM $ 0.00215
+1.20%
$ 650,558 $ 2,769
Feb 6, 3 AM $ 0.00214
-0.39%
$ 646,918 $ 2,736
Feb 6, 2 AM $ 0.00215
-1.21%
$ 649,478 $ 2,764
Feb 6, 1 AM $ 0.00215
+1.81%
$ 650,948 $ 2,798
Feb 6, 12 AM $ 0.00211
+2.52%
$ 639,402 $ 2,721
Feb 5, 11 PM $ 0.00208
-0.96%
$ 629,266 $ 2,541
Feb 5, 10 PM $ 0.0022
+0.68%
$ 665,600 $ 675
Feb 5, 9 PM $ 0.00219
+0.58%
$ 661,072 $ 982
Feb 5, 8 PM $ 0.0022
-3.13%
$ 665,363 $ 975
Feb 5, 7 PM $ 0.00227
-0.13%
$ 686,854 $ 796
Feb 5, 6 PM $ 0.00228
-1.44%
$ 689,607 $ 853
Feb 5, 5 PM $ 0.00231
-1.72%
$ 699,707 $ 897
Feb 5, 4 PM $ 0.00235
+1.28%
$ 711,948 $ 909
Feb 5, 3 PM $ 0.00232
-4.47%
$ 700,436 $ 900
Feb 5, 2 PM $ 0.00246
+1.58%
$ 743,462 $ 815
Feb 5, 1 PM $ 0.00242
+0.20%
$ 731,268 $ 813
Feb 5, 12 PM $ 0.00241
-1.59%
$ 729,822 $ 564
Feb 5, 11 AM $ 0.00245
-1.14%
$ 741,778 $ 573
Feb 5, 10 AM $ 0.00248
-1.44%
$ 750,387 $ 1,013
Feb 5, 9 AM $ 0.00252
+1.02%
$ 761,188 $ 1,026
Feb 5, 8 AM $ 0.00249
+0.57%
$ 753,509 $ 1,016
Feb 5, 7 AM $ 0.00249
+1.29%
$ 752,997 $ 1,015
Feb 5, 6 AM $ 0.00246
-0.40%
$ 745,312 $ 1,177
Feb 5, 5 AM $ 0.00247
-0.10%
$ 748,292 $ 1,182
Feb 5, 4 AM $ 0.00248
-0.35%
$ 750,226 $ 1,183
Feb 5, 3 AM $ 0.00249
-0.99%
$ 752,848 $ 1,176
Feb 5, 2 AM $ 0.00253
-0.13%
$ 766,366 $ 1,198
Feb 5, 1 AM $ 0.00254
+0.03%
$ 767,331 $ 1,199
Feb 5, 12 AM $ 0.00254
-0.20%
$ 767,183 $ 1,199
Feb 4, 11 PM $ 0.00254
+1.19%
$ 768,733 $ 1,201
Feb 4, 10 PM $ 0.00251
+0.83%
$ 759,900 $ 1,188
Feb 4, 9 PM $ 0.00253
-2.09%
$ 764,332 $ 770
Feb 4, 8 PM $ 0.00258
+0.23%
$ 780,794 $ 786
Feb 4, 7 PM $ 0.00258
+0.58%
$ 778,970 $ 742
Feb 4, 6 PM $ 0.00256
+1.70%
$ 775,507 $ 725
Feb 4, 5 PM $ 0.00252
-0.43%
$ 762,495 $ 705
Feb 4, 4 PM $ 0.00253
-1.34%
$ 765,742 $ 686
Feb 4, 3 PM $ 0.00257
-1.99%
$ 776,158 $ 695
Feb 4, 2 PM $ 0.00262
-1.15%
$ 792,282 $ 707
Feb 4, 1 PM $ 0.00265
-0.54%
$ 801,525 $ 712
Feb 4, 12 PM $ 0.00267
-0.74%
$ 813,338 $ 716
Feb 4, 11 AM $ 0.00267
-0.58%
$ 808,603 $ 1,793
Feb 4, 10 AM $ 0.00272
+0.05%
$ 821,220 $ 1,795
Feb 4, 9 AM $ 0.00271
-1.05%
$ 820,495 $ 1,314
Feb 4, 8 AM $ 0.00274
-0.10%
$ 829,176 $ 1,328
Feb 4, 7 AM $ 0.00274
+0.19%
$ 829,026 $ 1,329
Feb 4, 6 AM $ 0.00274
+0.10%
$ 827,426 $ 1,124