Talos Historical Data

T Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00274
+0.10%
$ 827,426 $ 1,124
Feb 4, 5 AM $ 0.00273
-0.40%
$ 826,626 $ 1,118
Feb 4, 4 AM $ 0.00275
-0.02%
$ 832,157 $ 1,123
Feb 4, 3 AM $ 0.00275
+1.11%
$ 830,190 $ 1,126
Feb 4, 2 AM $ 0.00272
-0.26%
$ 823,800 $ 1,111
Feb 4, 1 AM $ 0.00273
+0.56%
$ 825,919 $ 1,774
Feb 4, 12 AM $ 0.00272
+1.12%
$ 821,332 $ 1,764
Feb 3, 11 PM $ 0.00271
+0.05%
$ 818,275 $ 1,745
Feb 3, 10 PM $ 0.00273
-1.12%
$ 825,873 $ 1,757
Feb 3, 9 PM $ 0.00276
-0.49%
$ 835,223 $ 1,794
Feb 3, 8 PM $ 0.00277
+4.54%
$ 837,503 $ 1,978
Feb 3, 7 PM $ 0.00266
+3.89%
$ 803,575 $ 1,991
Feb 3, 6 PM $ 0.00259
-3.31%
$ 781,857 $ 1,921
Feb 3, 5 PM $ 0.00267
-1.13%
$ 808,659 $ 2,005
Feb 3, 4 PM $ 0.00272
-2.19%
$ 821,284 $ 2,411
Feb 3, 3 PM $ 0.00278
+0.78%
$ 839,634 $ 2,476
Feb 3, 2 PM $ 0.00275
-1.11%
$ 833,107 $ 2,456
Feb 3, 1 PM $ 0.00279
+0.39%
$ 842,435 $ 2,484
Feb 3, 12 PM $ 0.00277
+0.72%
$ 839,193 $ 2,474
Feb 3, 11 AM $ 0.00275
+0.49%
$ 831,683 $ 2,457
Feb 3, 10 AM $ 0.00274
+1.12%
$ 827,649 $ 2,129
Feb 3, 9 AM $ 0.00271
-1.41%
$ 818,507 $ 1,381
Feb 3, 8 AM $ 0.00275
-0.03%
$ 830,540 $ 1,401
Feb 3, 7 AM $ 0.00275
+0.19%
$ 830,810 $ 1,564
Feb 3, 6 AM $ 0.00274
-0.05%
$ 829,740 $ 1,561
Feb 3, 5 AM $ 0.00275
-0.95%
$ 831,116 $ 1,563
Feb 3, 4 AM $ 0.00276
+0.49%
$ 834,994 $ 1,585
Feb 3, 3 AM $ 0.00275
+0.79%
$ 830,895 $ 3,508
Feb 3, 2 AM $ 0.00274
-1.10%
$ 830,080 $ 6,231
Feb 3, 1 AM $ 0.00278
+1.59%
$ 839,305 $ 6,350
Feb 3, 12 AM $ 0.00273
-0.07%
$ 826,158 $ 5,655
Feb 2, 11 PM $ 0.00273
-0.10%
$ 826,699 $ 5,726
Feb 2, 10 PM $ 0.00273
+0.32%
$ 826,827 $ 5,726
Feb 2, 9 PM $ 0.00273
+0.32%
$ 824,195 $ 5,736
Feb 2, 8 PM $ 0.00271
-0.67%
$ 819,796 $ 5,686
Feb 2, 7 PM $ 0.00273
-0.35%
$ 825,343 $ 6,601
Feb 2, 6 PM $ 0.00274
-0.35%
$ 827,367 $ 6,950
Feb 2, 5 PM $ 0.00275
-0.63%
$ 830,289 $ 6,974
Feb 2, 4 PM $ 0.00275
+0.07%
$ 831,505 $ 6,578
Feb 2, 3 PM $ 0.00275
+3.16%
$ 830,848 $ 8,267
Feb 2, 2 PM $ 0.00269
+0.18%
$ 812,971 $ 8,111
Feb 2, 1 PM $ 0.00267
+0.44%
$ 808,200 $ 8,172
Feb 2, 12 PM $ 0.00267
+0.76%
$ 806,290 $ 8,103
Feb 2, 11 AM $ 0.00264
+0.36%
$ 799,093 $ 8,059
Feb 2, 10 AM $ 0.00265
-0.71%
$ 801,291 $ 8,018
Feb 2, 9 AM $ 0.00264
+1.31%
$ 797,074 $ 8,124
Feb 2, 8 AM $ 0.0026
+0.29%
$ 786,894 $ 7,922
Feb 2, 7 AM $ 0.00258
+0.20%
$ 779,527 $ 7,909
Feb 2, 6 AM $ 0.00254
-0.18%
$ 768,818 $ 7,662
Feb 2, 5 AM $ 0.00255
-2.32%
$ 770,953 $ 7,585