Talos Historical Data

T Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00255
-2.32%
$ 770,953 $ 7,585
Feb 2, 4 AM $ 0.00262
+2.26%
$ 793,211 $ 7,773
Feb 2, 3 AM $ 0.00253
-0.25%
$ 764,363 $ 8,077
Feb 2, 2 AM $ 0.00255
-0.42%
$ 771,289 $ 6,462
Feb 2, 1 AM $ 0.00256
-3.23%
$ 774,039 $ 6,532
Feb 2, 12 AM $ 0.00265
+1.33%
$ 801,938 $ 3,800
Feb 1, 11 PM $ 0.00261
-1.84%
$ 788,572 $ 3,757
Feb 1, 10 PM $ 0.00266
+0.74%
$ 803,528 $ 3,755
Feb 1, 9 PM $ 0.00265
-0.77%
$ 800,005 $ 3,702
Feb 1, 8 PM $ 0.00265
-0.18%
$ 800,801 $ 3,743
Feb 1, 7 PM $ 0.00268
-1.40%
$ 811,460 $ 6,064
Feb 1, 6 PM $ 0.00274
+2.40%
$ 827,827 $ 4,934
Feb 1, 5 PM $ 0.00268
-0.06%
$ 809,842 $ 4,875
Feb 1, 4 PM $ 0.0027
+0.35%
$ 815,690 $ 4,938
Feb 1, 3 PM $ 0.00269
-1.67%
$ 814,574 $ 7,229
Feb 1, 2 PM $ 0.00274
-1.45%
$ 827,197 $ 7,358
Feb 1, 1 PM $ 0.00278
-0.17%
$ 839,390 $ 11,959
Feb 1, 12 PM $ 0.00278
-0.83%
$ 840,778 $ 11,980
Feb 1, 11 AM $ 0.00277
-0.03%
$ 839,038 $ 12,418
Feb 1, 10 AM $ 0.0028
-0.31%
$ 847,996 $ 16,309
Feb 1, 9 AM $ 0.00281
-0.04%
$ 848,602 $ 16,527
Feb 1, 8 AM $ 0.00279
-0.83%
$ 844,151 $ 20,101
Feb 1, 7 AM $ 0.00279
-0.40%
$ 844,925 $ 20,143
Feb 1, 6 AM $ 0.00282
+0.10%
$ 852,904 $ 20,075
Feb 1, 5 AM $ 0.00284
-0.29%
$ 858,025 $ 20,162
Feb 1, 4 AM $ 0.00285
+0.39%
$ 860,513 $ 20,363
Feb 1, 3 AM $ 0.00284
+0.58%
$ 857,631 $ 20,283
Feb 1, 2 AM $ 0.00281
+0.31%
$ 849,878 $ 19,842
Feb 1, 1 AM $ 0.00281
-0.31%
$ 849,333 $ 19,717
Feb 1, 12 AM $ 0.00282
+0.67%
$ 853,578 $ 19,826
Jan 31, 11 PM $ 0.00282
+1.76%
$ 852,065 $ 19,732
Jan 31, 10 PM $ 0.00278
+0.39%
$ 840,300 $ 19,486
Jan 31, 9 PM $ 0.00276
+1.31%
$ 833,978 $ 19,479
Jan 31, 8 PM $ 0.00272
-0.96%
$ 821,648 $ 19,158
Jan 31, 7 PM $ 0.00275
+0.22%
$ 830,390 $ 19,987
Jan 31, 6 PM $ 0.00277
-0.06%
$ 838,398 $ 17,322
Jan 31, 5 PM $ 0.00278
-3.80%
$ 841,743 $ 17,366
Jan 31, 4 PM $ 0.00292
-0.68%
$ 882,217 $ 18,954
Jan 31, 3 PM $ 0.00294
+0.97%
$ 888,985 $ 18,757
Jan 31, 2 PM $ 0.00289
+2.00%
$ 873,645 $ 17,860
Jan 31, 1 PM $ 0.00283
-8.24%
$ 856,644 $ 15,457
Jan 31, 12 PM $ 0.00309
+0.16%
$ 933,193 $ 10,640
Jan 31, 11 AM $ 0.00309
+0.11%
$ 933,360 $ 10,508
Jan 31, 10 AM $ 0.00308
-6.95%
$ 931,587 $ 6,433
Jan 31, 9 AM $ 0.00332
+0.32%
$ 1 million $ 6,613
Jan 31, 8 AM $ 0.00354
-0.88%
$ 1.07 million $ 2,570
Jan 31, 7 AM $ 0.00358
-0.17%
$ 1.08 million $ 2,613
Jan 31, 6 AM $ 0.00359
-0.35%
$ 1.09 million $ 3,048
Jan 31, 5 AM $ 0.0036
+0.17%
$ 1.09 million $ 3,058
Jan 31, 4 AM $ 0.0036
+0.19%
$ 1.09 million $ 3,055