Talos Historical Data

T Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0036
+0.17%
$ 1.09 million $ 3,058
Jan 31, 4 AM $ 0.0036
+0.19%
$ 1.09 million $ 3,055
Jan 31, 3 AM $ 0.0036
-0.17%
$ 1.09 million $ 3,055
Jan 31, 2 AM $ 0.00359
-0.26%
$ 1.09 million $ 3,064
Jan 31, 1 AM $ 0.00361
-0.24%
$ 1.09 million $ 3,333
Jan 31, 12 AM $ 0.00361
-0.02%
$ 1.09 million $ 3,343
Jan 30, 11 PM $ 0.0036
-0.31%
$ 1.09 million $ 3,341
Jan 30, 10 PM $ 0.0036
-0.12%
$ 1.09 million $ 3,338
Jan 30, 9 PM $ 0.0036
+0.42%
$ 1.09 million $ 3,337
Jan 30, 8 PM $ 0.00359
-1.97%
$ 1.08 million $ 3,336
Jan 30, 7 PM $ 0.00372
+1.05%
$ 1.12 million $ 9,356
Jan 30, 6 PM $ 0.0036
-1.98%
$ 1.09 million $ 9,289
Jan 30, 5 PM $ 0.00368
-0.37%
$ 1.11 million $ 9,289
Jan 30, 4 PM $ 0.00363
-0.10%
$ 1.1 million $ 8,386
Jan 30, 3 PM $ 0.00361
-1.33%
$ 1.09 million $ 14,085
Jan 30, 2 PM $ 0.00364
+0.39%
$ 1.1 million $ 17,514
Jan 30, 1 PM $ 0.00362
-0.32%
$ 1.1 million $ 17,398
Jan 30, 12 PM $ 0.00364
+0.17%
$ 1.1 million $ 17,465
Jan 30, 11 AM $ 0.00363
+0.22%
$ 1.1 million $ 17,412
Jan 30, 10 AM $ 0.00361
+0.32%
$ 1.09 million $ 17,370
Jan 30, 9 AM $ 0.00362
+0.52%
$ 1.09 million $ 17,001
Jan 30, 8 AM $ 0.00359
+0.26%
$ 1.09 million $ 16,884
Jan 30, 7 AM $ 0.00359
+1.03%
$ 1.08 million $ 16,874
Jan 30, 6 AM $ 0.00357
-0.42%
$ 1.08 million $ 17,600
Jan 30, 5 AM $ 0.00359
-0.04%
$ 1.09 million $ 22,870
Jan 30, 4 AM $ 0.0036
+0.93%
$ 1.09 million $ 22,940
Jan 30, 3 AM $ 0.00356
+0.10%
$ 1.08 million $ 22,773
Jan 30, 2 AM $ 0.00353
-0.40%
$ 1.07 million $ 22,755
Jan 30, 1 AM $ 0.00365
-0.66%
$ 1.1 million $ 22,630
Jan 30, 12 AM $ 0.00366
-0.61%
$ 1.11 million $ 23,149
Jan 29, 11 PM $ 0.00368
+0.22%
$ 1.11 million $ 23,232
Jan 29, 10 PM $ 0.00367
-0.21%
$ 1.11 million $ 23,168
Jan 29, 9 PM $ 0.00367
+0.49%
$ 1.11 million $ 23,201
Jan 29, 8 PM $ 0.00365
-0.14%
$ 1.1 million $ 23,036
Jan 29, 7 PM $ 0.00367
-7.88%
$ 1.11 million $ 22,841
Jan 29, 6 PM $ 0.00397
-2.48%
$ 1.2 million $ 16,090
Jan 29, 5 PM $ 0.00409
+0.97%
$ 1.24 million $ 16,298
Jan 29, 4 PM $ 0.00405
+0.00%
$ 1.22 million $ 17,543
Jan 29, 3 PM $ 0.00408
-7.55%
$ 1.23 million $ 17,517
Jan 29, 2 PM $ 0.00433
-0.58%
$ 1.31 million $ 10,622
Jan 29, 1 PM $ 0.00436
+0.18%
$ 1.32 million $ 8,362
Jan 29, 12 PM $ 0.00435
+0.25%
$ 1.32 million $ 8,375
Jan 29, 11 AM $ 0.00434
-0.59%
$ 1.31 million $ 8,363
Jan 29, 10 AM $ 0.00437
-0.03%
$ 1.32 million $ 9,425
Jan 29, 9 AM $ 0.00437
+0.03%
$ 1.32 million $ 9,433
Jan 29, 8 AM $ 0.00438
-0.06%
$ 1.32 million $ 9,276
Jan 29, 7 AM $ 0.00438
+0.11%
$ 1.32 million $ 10,010
Jan 29, 6 AM $ 0.00438
-5.69%
$ 1.32 million $ 9,983
Jan 29, 5 AM $ 0.00465
-2.67%
$ 1.41 million $ 5,809
Jan 29, 4 AM $ 0.00477
-0.03%
$ 1.44 million $ 3,767