Talos Historical Data

T Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00477
-0.03%
$ 1.44 million $ 3,767
Jan 29, 3 AM $ 0.00477
-0.12%
$ 1.44 million $ 3,740
Jan 29, 2 AM $ 0.00482
-0.39%
$ 1.46 million $ 3,743
Jan 29, 1 AM $ 0.00484
-0.36%
$ 1.46 million $ 3,771
Jan 29, 12 AM $ 0.00486
-0.18%
$ 1.47 million $ 3,783
Jan 28, 11 PM $ 0.00487
-0.09%
$ 1.47 million $ 3,998
Jan 28, 10 PM $ 0.00487
-0.22%
$ 1.47 million $ 4,002
Jan 28, 9 PM $ 0.00487
-0.02%
$ 1.47 million $ 5,982
Jan 28, 8 PM $ 0.00488
+0.35%
$ 1.48 million $ 5,965
Jan 28, 7 PM $ 0.00486
-0.15%
$ 1.47 million $ 5,963
Jan 28, 6 PM $ 0.00487
-0.05%
$ 1.47 million $ 5,962
Jan 28, 5 PM $ 0.00484
-0.25%
$ 1.47 million $ 5,973
Jan 28, 4 PM $ 0.00487
+1.90%
$ 1.47 million $ 6,824
Jan 28, 3 PM $ 0.00477
-0.45%
$ 1.44 million $ 6,248
Jan 28, 2 PM $ 0.00481
-0.35%
$ 1.45 million $ 6,268
Jan 28, 1 PM $ 0.00483
+0.24%
$ 1.46 million $ 11,594
Jan 28, 12 PM $ 0.00481
-0.19%
$ 1.46 million $ 11,578
Jan 28, 11 AM $ 0.0048
-0.31%
$ 1.45 million $ 11,829
Jan 28, 10 AM $ 0.00481
-0.89%
$ 1.45 million $ 12,560
Jan 28, 9 AM $ 0.00483
+0.20%
$ 1.46 million $ 11,440
Jan 28, 8 AM $ 0.00483
-0.48%
$ 1.46 million $ 11,377
Jan 28, 7 AM $ 0.00484
-0.12%
$ 1.46 million $ 11,522
Jan 28, 6 AM $ 0.00485
-0.15%
$ 1.47 million $ 12,278
Jan 28, 5 AM $ 0.00485
+0.07%
$ 1.47 million $ 10,983
Jan 28, 4 AM $ 0.00485
-0.19%
$ 1.47 million $ 10,981
Jan 28, 3 AM $ 0.00486
-0.09%
$ 1.47 million $ 11,008
Jan 28, 2 AM $ 0.00487
-0.02%
$ 1.47 million $ 11,017
Jan 28, 1 AM $ 0.00487
-0.26%
$ 1.47 million $ 12,136
Jan 28, 12 AM $ 0.00489
-0.32%
$ 1.48 million $ 12,162
Jan 27, 11 PM $ 0.0049
+0.53%
$ 1.48 million $ 12,000
Jan 27, 10 PM $ 0.00486
-0.20%
$ 1.47 million $ 11,902
Jan 27, 9 PM $ 0.00482
+1.34%
$ 1.46 million $ 11,894
Jan 27, 8 PM $ 0.00475
+0.83%
$ 1.44 million $ 10,014
Jan 27, 7 PM $ 0.00469
+0.66%
$ 1.42 million $ 11,507
Jan 27, 6 PM $ 0.00465
+0.69%
$ 1.4 million $ 11,746
Jan 27, 5 PM $ 0.00465
-1.49%
$ 1.41 million $ 13,450
Jan 27, 4 PM $ 0.0047
+2.68%
$ 1.42 million $ 12,818
Jan 27, 3 PM $ 0.00451
+0.10%
$ 1.36 million $ 13,046
Jan 27, 2 PM $ 0.00453
+7.25%
$ 1.37 million $ 12,979
Jan 27, 1 PM $ 0.00422
-0.26%
$ 1.28 million $ 7,893
Jan 27, 12 PM $ 0.00424
+0.12%
$ 1.28 million $ 9,115
Jan 27, 11 AM $ 0.00422
+0.52%
$ 1.28 million $ 8,922
Jan 27, 10 AM $ 0.0042
+0.86%
$ 1.27 million $ 8,093
Jan 27, 9 AM $ 0.00416
-0.37%
$ 1.26 million $ 9,893
Jan 27, 8 AM $ 0.00418
-0.25%
$ 1.26 million $ 9,919
Jan 27, 7 AM $ 0.00419
+0.31%
$ 1.27 million $ 9,869
Jan 27, 6 AM $ 0.00419
+0.64%
$ 1.27 million $ 10,069
Jan 27, 5 AM $ 0.00415
-0.15%
$ 1.26 million $ 9,375
Jan 27, 4 AM $ 0.00417
+0.07%
$ 1.26 million $ 9,538
Jan 27, 3 AM $ 0.00416
-0.04%
$ 1.26 million $ 9,525