Talos Historical Data

T Page 39
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00272
+0.86%
$ 821,944 $ 1,807
Mar 2, 2 AM $ 0.00269
-0.49%
$ 814,975 $ 2,095
Mar 2, 1 AM $ 0.00271
+0.26%
$ 818,972 $ 2,154
Mar 2, 12 AM $ 0.00269
+0.94%
$ 814,812 $ 2,144
Mar 1, 11 PM $ 0.00267
+0.78%
$ 807,527 $ 2,080
Mar 1, 10 PM $ 0.00265
-0.04%
$ 800,591 $ 7,214
Mar 1, 9 PM $ 0.00265
+0.71%
$ 800,871 $ 7,243
Mar 1, 8 PM $ 0.00263
-2.56%
$ 795,255 $ 14,534
Mar 1, 7 PM $ 0.0027
-1.38%
$ 816,136 $ 14,849
Mar 1, 6 PM $ 0.00274
+4.14%
$ 827,597 $ 13,493
Mar 1, 5 PM $ 0.00263
-1.10%
$ 794,721 $ 13,419
Mar 1, 4 PM $ 0.00266
-1.00%
$ 803,588 $ 13,570
Mar 1, 3 PM $ 0.00268
+0.53%
$ 811,732 $ 13,708
Mar 1, 2 PM $ 0.00267
+1.13%
$ 807,460 $ 13,636
Mar 1, 1 PM $ 0.00264
-0.14%
$ 798,426 $ 13,483
Mar 1, 12 PM $ 0.00264
-0.19%
$ 799,522 $ 13,501
Mar 1, 11 AM $ 0.00265
+0.10%
$ 801,037 $ 13,534
Mar 1, 10 AM $ 0.00265
+0.17%
$ 800,266 $ 13,521
Mar 1, 9 AM $ 0.00264
-1.03%
$ 798,886 $ 13,501
Mar 1, 8 AM $ 0.00267
-0.26%
$ 807,231 $ 13,642
Mar 1, 7 AM $ 0.00268
+0.57%
$ 809,340 $ 13,678
Mar 1, 6 AM $ 0.00266
-1.01%
$ 804,746 $ 13,602
Mar 1, 5 AM $ 0.00269
-0.08%
$ 812,932 $ 13,741
Mar 1, 4 AM $ 0.00269
-0.79%
$ 813,595 $ 13,752
Mar 1, 3 AM $ 0.00271
-1.14%
$ 820,067 $ 13,861
Mar 1, 2 AM $ 0.00274
+3.25%
$ 829,445 $ 13,647
Mar 1, 1 AM $ 0.00266
+0.87%
$ 803,321 $ 13,187
Mar 1, 12 AM $ 0.00263
-0.36%
$ 796,380 $ 13,075
Feb 28, 11 PM $ 0.00264
-0.49%
$ 799,305 $ 25,814
Feb 28, 10 PM $ 0.00266
+0.59%
$ 803,235 $ 26,687
Feb 28, 9 PM $ 0.00264
+6.40%
$ 798,551 $ 21,297
Feb 28, 8 PM $ 0.00248
+11.51%
$ 750,577 $ 13,559
Feb 28, 7 PM $ 0.00223
+0.91%
$ 673,105 $ 13,433
Feb 28, 6 PM $ 0.00221
+1.73%
$ 667,039 $ 13,312
Feb 28, 5 PM $ 0.00217
-0.55%
$ 655,725 $ 13,097
Feb 28, 4 PM $ 0.00218
+0.48%
$ 659,382 $ 13,169
Feb 28, 3 PM $ 0.00217
-0.26%
$ 656,256 $ 13,092
Feb 28, 2 PM $ 0.00218
+0.00%
$ 657,937 $ 13,126
Feb 28, 1 PM $ 0.00214
+0.35%
$ 648,395 $ 13,326
Feb 28, 12 PM $ 0.00214
-0.12%
$ 646,127 $ 13,279
Feb 28, 11 AM $ 0.00214
+0.45%
$ 646,898 $ 13,299
Feb 28, 10 AM $ 0.00213
+0.49%
$ 643,989 $ 13,619
Feb 28, 9 AM $ 0.00212
-0.31%
$ 640,860 $ 13,552
Feb 28, 8 AM $ 0.00213
-1.02%
$ 642,889 $ 13,596
Feb 28, 7 AM $ 0.00215
+0.62%
$ 649,515 $ 13,737
Feb 28, 6 AM $ 0.00213
-2.79%
$ 645,570 $ 13,651
Feb 28, 5 AM $ 0.0022
-0.40%
$ 664,069 $ 14,042
Feb 28, 4 AM $ 0.0022
+0.14%
$ 666,713 $ 14,098
Feb 28, 3 AM $ 0.0022
-0.28%
$ 665,742 $ 14,093
Feb 28, 2 AM $ 0.00221
+0.16%
$ 667,632 $ 14,133