Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talos Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.00337
+8.81%
$1.02 million $9,670
Jan 6, 2026 $0.00309
+2.13%
$935,008 $13,037
Jan 5, 2026 $0.00303
-2.24%
$915,709 $7,569
Jan 4, 2026 $0.0031
+6.33%
$937,342 $18,329
Jan 3, 2026 $0.00292
+13.62%
$881,785 $16,629
Jan 2, 2026 $0.00259
+7.85%
$782,776 $3,436
Jan 1, 2026 $0.0024
+17.61%
$726,536 $24,450
Dec 31, 2025 $0.00238
-7.77%
$696,660 $7,076
Dec 30, 2025 $0.00258
-0.63%
$782,131 $20,392
Dec 29, 2025 $0.00259
-13.82%
$782,928 $17,772
Dec 28, 2025 $0.00308
-5.07%
$907,422 $14,593
Dec 27, 2025 $0.00323
-2.01%
$979,228 $1,305
Dec 26, 2025 $0.00329
+0.71%
$996,878 $3,716
Dec 25, 2025 $0.00331
+1.29%
$987,687 $4,539
Dec 24, 2025 $0.00328
+0.68%
$988,421 $2,160
Dec 23, 2025 $0.00327
-1.60%
$985,756 $1,772
Dec 22, 2025 $0.0033
+1.75%
$1 million $3,732
Dec 21, 2025 $0.00324
+1.91%
$980,717 $2,830
Dec 20, 2025 $0.00321
+1.17%
$960,177 $20
Dec 19, 2025 $0.00318
-0.74%
$959,768 $7,361
Dec 18, 2025 $0.00321
-0.82%
$971,008 $7,430
Dec 17, 2025 $0.00311
-4.08%
$977,495 $13,172
Dec 16, 2025 $0.00322
-12.79%
$978,038 $15,397
Dec 15, 2025 $0.00366
-5.60%
$1.12 million $22,617
Dec 14, 2025 $0.0041
-6.84%
$1.18 million $4,629
Dec 13, 2025 $0.0044
-3.80%
$1.33 million $12,367
Dec 12, 2025 $0.00457
-3.67%
$1.38 million $8,264
Dec 5, 2025 $0.00486
-2.19%
$-- $4,467
Dec 4, 2025 $0.00497
+0.21%
$1.5 million $6,908
Dec 3, 2025 $0.00496
+1.57%
$1.5 million $6,968
Dec 2, 2025 $0.00488
+6.36%
$1.48 million $4,434
Dec 1, 2025 $0.00459
-11.35%
$1.39 million $6,931
Nov 30, 2025 $0.00522
+6.40%
$1.57 million $12,158
Nov 29, 2025 $0.0049
+1.60%
$1.48 million $8,059
Nov 28, 2025 $0.00483
-0.23%
$1.46 million $6,402
Nov 27, 2025 $0.00484
+7.40%
$1.47 million $10,233
Nov 26, 2025 $0.00451
-9.74%
$1.36 million $14,613
Nov 25, 2025 $0.00497
-10.21%
$1.51 million $17,280
Nov 24, 2025 $0.00557
+4.34%
$1.67 million $19,305
Nov 23, 2025 $0.00474
+3.79%
$1.61 million $3,462
Nov 22, 2025 $0.00456
-6.23%
$1.38 million $29,948
Nov 21, 2025 $0.00518
-15.39%
$1.58 million $20,053
Nov 20, 2025 $0.00618
-2.12%
$1.85 million $10,809
Nov 19, 2025 $0.00632
-17.82%
$1.91 million $20,087
Nov 18, 2025 $0.00775
+39.04%
$2.32 million $63,224
Nov 17, 2025 $0.00557
-1.20%
$1.69 million $7,116
Nov 16, 2025 $0.00561
-5.18%
$1.71 million $4,937
Nov 15, 2025 $0.00591
+6.49%
$1.79 million $4,647
Nov 14, 2025 $0.00565
-1.84%
$1.68 million $7,730
Nov 13, 2025 $0.00555
-5.83%
$1.74 million $9,770