Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talos Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 PM $0.00203
-0.02%
$615,170 $631
May 29, 4 PM $0.00203
+0.58%
$615,411 $635
May 29, 3 PM $0.00204
+2.21%
$616,197 $631
May 29, 2 PM $0.00198
+0.94%
$599,595 $45
May 29, 1 PM $0.00196
-0.11%
$593,966 $45
May 29, 12 PM $0.00196
-0.32%
$593,973 $45
May 29, 11 AM $0.00197
-0.21%
$596,574 $45
May 29, 10 AM $0.00198
-0.09%
$597,862 $402
May 29, 9 AM $0.00198
+0.29%
$598,017 $402
May 29, 8 AM $0.00197
+0.19%
$597,180 $401
May 29, 7 AM $0.00197
-0.60%
$596,052 $401
May 29, 6 AM $0.00198
+0.05%
$598,526 $403
May 29, 5 AM $0.00197
+0.11%
$597,009 $402
May 29, 4 AM $0.00197
+0.17%
$596,168 $474
May 29, 3 AM $0.00197
+0.17%
$595,112 $830
May 29, 2 AM $0.00197
-0.20%
$595,071 $784
May 29, 1 AM $0.00197
-0.29%
$595,694 $787
May 29, 12 AM $0.00198
+0.36%
$598,309 $789
May 28, 11 PM $0.00197
+0.03%
$596,095 $787
May 28, 10 PM $0.00197
-0.69%
$595,931 $787
May 28, 9 PM $0.00199
+0.37%
$600,627 $792
May 28, 8 PM $0.00198
-0.02%
$598,668 $790
May 28, 7 PM $0.00198
-0.40%
$599,252 $791
May 28, 6 PM $0.00199
+0.11%
$600,378 $794
May 28, 5 PM $0.00198
+0.34%
$599,521 $792
May 28, 4 PM $0.00197
+0.65%
$594,605 $789
May 28, 3 PM $0.00195
-0.02%
$590,662 $780
May 28, 2 PM $0.00195
+0.40%
$590,206 $780
May 28, 1 PM $0.00194
-0.58%
$587,748 $927
May 28, 12 PM $0.00195
+0.08%
$591,027 $932
May 28, 11 AM $0.00195
-0.08%
$590,593 $931
May 28, 10 AM $0.00198
+0.00%
$597,444 $579
May 28, 9 AM $0.00197
+0.09%
$596,543 $580
May 28, 8 AM $0.00197
-0.22%
$595,924 $578
May 28, 7 AM $0.00198
+0.60%
$597,319 $580
May 28, 6 AM $0.00196
-0.22%
$591,426 $576
May 28, 5 AM $0.00196
-0.07%
$592,968 $575
May 28, 4 AM $0.00196
+0.25%
$593,904 $576
May 28, 3 AM $0.00196
-2.50%
$594,117 $503
May 28, 2 AM $0.00201
-0.09%
$609,072 $154
May 28, 1 AM $0.00201
-0.39%
$608,894 $154
May 28, 12 AM $0.00202
+0.13%
$611,342 $154
May 27, 11 PM $0.00202
-0.32%
$609,915 $154
May 27, 10 PM $0.00203
+0.49%
$612,904 $155
May 27, 9 PM $0.00204
-0.86%
$617,137 $154
May 27, 8 PM $0.00206
+0.15%
$621,626 $1,219
May 27, 7 PM $0.00205
+0.19%
$621,419 $2,269
May 27, 6 PM $0.00205
-0.17%
$619,359 $2,267
May 27, 5 PM $0.00205
-0.52%
$620,935 $2,755
May 27, 4 PM $0.00206
-0.34%
$622,540 $2,772