Talos Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0065
-0.83%
$ 1.97 million $ 13
Apr 16, 11 PM $ 0.00615
+0.83%
$ 1.86 million $ 20
Apr 16, 10 PM $ 0.00657
-0.11%
$ 1.99 million $ 19
Apr 16, 9 PM $ 0.00677
-4.99%
$ 2.05 million $ 20
Apr 16, 8 PM $ 0.00647
-2.09%
$ 1.96 million $ 22
Apr 16, 7 PM $ 0.00614
+2.72%
$ 1.86 million $ 30
Apr 16, 6 PM $ 0.00718
+2.21%
$ 2.17 million $ 27
Apr 16, 5 PM $ 0.00736
+13.44%
$ 2.23 million $ 32
Apr 16, 4 PM $ 0.00604
-0.67%
$ 1.83 million $ 30
Apr 16, 3 PM $ 0.00589
-5.68%
$ 1.78 million $ 28
Apr 16, 2 PM $ 0.00631
+0.29%
$ 1.91 million $ 29
Apr 16, 1 PM $ 0.00637
-1.78%
$ 1.93 million $ 21
Apr 16, 12 PM $ 0.00637
-0.37%
$ 1.93 million $ 21
Apr 16, 11 AM $ 0.0063
+0.43%
$ 1.9 million $ 21
Apr 16, 10 AM $ 0.0065
+0.15%
$ 1.96 million $ 21
Apr 16, 9 AM $ 0.00654
-0.83%
$ 1.98 million $ 17
Apr 16, 8 AM $ 0.00622
+0.30%
$ 1.88 million $ 17
Apr 16, 7 AM $ 0.00642
+1.10%
$ 1.94 million $ 16
Apr 16, 6 AM $ 0.00681
-1.25%
$ 2.06 million $ 16
Apr 16, 5 AM $ 0.00619
+0.34%
$ 1.87 million $ 18
Apr 16, 4 AM $ 0.00619
-10.47%
$ 1.87 million $ 16
Apr 16, 3 AM $ 0.00692
-0.14%
$ 2.09 million $ 18
Apr 16, 2 AM $ 0.00688
-0.04%
$ 2.08 million $ 18
Apr 16, 1 AM $ 0.00689
+0.24%
$ 2.08 million $ 18
Apr 16, 12 AM $ 0.00695
-0.03%
$ 2.1 million $ 18
Apr 15, 11 PM $ 0.00692
-0.28%
$ 2.09 million $ 18
Apr 15, 10 PM $ 0.00683
+1.05%
$ 2.07 million $ 18
Apr 15, 9 PM $ 0.00678
-1.73%
$ 2.05 million $ 10
Apr 15, 8 PM $ 0.00681
+9.49%
$ 2.06 million $ 10
Apr 15, 5 PM $ 0.00663
+10.59%
$ 2.01 million $ 12
Apr 15, 4 PM $ 0.00659
+11.54%
$ 1.99 million $ 12
Apr 15, 3 PM $ 0.00628
+0.66%
$ 1.9 million $ 12
Apr 15, 2 PM $ 0.00602
-9.21%
$ 1.82 million $ 12
Apr 15, 1 PM $ 0.00661
-1.32%
$ 2 million $ 13
Apr 15, 12 PM $ 0.00608
+0.85%
$ 1.84 million $ 13
Apr 15, 11 AM $ 0.00653
+0.73%
$ 1.97 million $ 12
Apr 15, 10 AM $ 0.0069
+7.00%
$ 2.09 million $ 13
Apr 15, 9 AM $ 0.00644
+0.00%
$ 1.95 million $ 13
Apr 15, 8 AM $ 0.00644
+0.05%
$ 1.95 million $ 13
Apr 15, 7 AM $ 0.00646
-0.02%
$ 1.95 million $ 13
Apr 15, 6 AM $ 0.00645
-0.07%
$ 1.95 million $ 13
Apr 15, 5 AM $ 0.00643
+0.06%
$ 1.94 million $ 13
Apr 15, 4 AM $ 0.00645
+0.08%
$ 1.95 million $ 13
Apr 15, 3 AM $ 0.00647
-0.13%
$ 1.96 million $ 13
Apr 15, 2 AM $ 0.00642
-0.09%
$ 1.94 million $ 13
Apr 15, 1 AM $ 0.00642
+0.26%
$ 1.94 million $ 13
Apr 15, 12 AM $ 0.00648
+0.32%
$ 1.96 million $ 23
Apr 14, 11 PM $ 0.0065
-0.21%
$ 1.96 million $ 24
Apr 14, 10 PM $ 0.00642
-0.41%
$ 1.94 million $ 45
Apr 14, 9 PM $ 0.00636
+0.02%
$ 1.92 million $ 45