Talos Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00197
+0.17%
$ 596,168 $ 474
May 29, 3 AM $ 0.00197
+0.17%
$ 595,112 $ 830
May 29, 2 AM $ 0.00197
-0.20%
$ 595,071 $ 784
May 29, 1 AM $ 0.00197
-0.29%
$ 595,694 $ 787
May 29, 12 AM $ 0.00198
+0.36%
$ 598,309 $ 789
May 28, 11 PM $ 0.00197
+0.03%
$ 596,095 $ 787
May 28, 10 PM $ 0.00197
-0.69%
$ 595,931 $ 787
May 28, 9 PM $ 0.00199
+0.37%
$ 600,627 $ 792
May 28, 8 PM $ 0.00198
-0.02%
$ 598,668 $ 790
May 28, 7 PM $ 0.00198
-0.40%
$ 599,252 $ 791
May 28, 6 PM $ 0.00199
+0.11%
$ 600,378 $ 794
May 28, 5 PM $ 0.00198
+0.34%
$ 599,521 $ 792
May 28, 4 PM $ 0.00197
+0.65%
$ 594,605 $ 789
May 28, 3 PM $ 0.00195
-0.02%
$ 590,662 $ 780
May 28, 2 PM $ 0.00195
+0.40%
$ 590,206 $ 780
May 28, 1 PM $ 0.00194
-0.58%
$ 587,748 $ 927
May 28, 12 PM $ 0.00195
+0.08%
$ 591,027 $ 932
May 28, 11 AM $ 0.00195
-0.08%
$ 590,593 $ 931
May 28, 10 AM $ 0.00198
+0.00%
$ 597,444 $ 579
May 28, 9 AM $ 0.00197
+0.09%
$ 596,543 $ 580
May 28, 8 AM $ 0.00197
-0.22%
$ 595,924 $ 578
May 28, 7 AM $ 0.00198
+0.60%
$ 597,319 $ 580
May 28, 6 AM $ 0.00196
-0.22%
$ 591,426 $ 576
May 28, 5 AM $ 0.00196
-0.07%
$ 592,968 $ 575
May 28, 4 AM $ 0.00196
+0.25%
$ 593,904 $ 576
May 28, 3 AM $ 0.00196
-2.50%
$ 594,117 $ 503
May 28, 2 AM $ 0.00201
-0.09%
$ 609,072 $ 154
May 28, 1 AM $ 0.00201
-0.39%
$ 608,894 $ 154
May 28, 12 AM $ 0.00202
+0.13%
$ 611,342 $ 154
May 27, 11 PM $ 0.00202
-0.32%
$ 609,915 $ 154
May 27, 10 PM $ 0.00203
+0.49%
$ 612,904 $ 155
May 27, 9 PM $ 0.00204
-0.86%
$ 617,137 $ 154
May 27, 8 PM $ 0.00206
+0.15%
$ 621,626 $ 1,219
May 27, 7 PM $ 0.00205
+0.19%
$ 621,419 $ 2,269
May 27, 6 PM $ 0.00205
-0.17%
$ 619,359 $ 2,267
May 27, 5 PM $ 0.00205
-0.52%
$ 620,935 $ 2,755
May 27, 4 PM $ 0.00206
-0.34%
$ 622,540 $ 2,772
May 27, 3 PM $ 0.00207
+0.62%
$ 626,220 $ 4,291
May 27, 2 PM $ 0.00206
-0.08%
$ 621,595 $ 4,518
May 27, 1 PM $ 0.00206
-1.35%
$ 621,898 $ 4,516
May 27, 12 PM $ 0.00209
+0.22%
$ 631,761 $ 4,400
May 27, 11 AM $ 0.00209
+0.11%
$ 630,826 $ 4,400
May 27, 10 AM $ 0.00209
-0.09%
$ 630,791 $ 5,450
May 27, 9 AM $ 0.00209
-0.01%
$ 631,836 $ 5,461
May 27, 8 AM $ 0.0021
+0.49%
$ 633,876 $ 5,466
May 27, 7 AM $ 0.00208
+0.07%
$ 630,135 $ 6,022
May 27, 6 AM $ 0.00208
+0.09%
$ 629,774 $ 6,012
May 27, 5 AM $ 0.00208
+0.14%
$ 628,413 $ 6,125
May 27, 4 AM $ 0.00207
-0.35%
$ 625,085 $ 6,109
May 27, 3 AM $ 0.00208
+0.08%
$ 628,318 $ 6,106