Talos Historical Data

T Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00416
-0.04%
$ 1.26 million $ 9,525
Jan 27, 2 AM $ 0.00416
+0.07%
$ 1.26 million $ 9,521
Jan 27, 1 AM $ 0.00415
+2.11%
$ 1.26 million $ 8,435
Jan 27, 12 AM $ 0.00407
-0.39%
$ 1.23 million $ 8,387
Jan 26, 11 PM $ 0.00409
+0.50%
$ 1.24 million $ 8,432
Jan 26, 10 PM $ 0.00408
-0.18%
$ 1.23 million $ 8,407
Jan 26, 9 PM $ 0.00406
+0.02%
$ 1.23 million $ 8,426
Jan 26, 8 PM $ 0.00406
-0.42%
$ 1.23 million $ 8,746
Jan 26, 7 PM $ 0.00407
+2.84%
$ 1.23 million $ 12,520
Jan 26, 6 PM $ 0.00396
-0.30%
$ 1.2 million $ 11,449
Jan 26, 5 PM $ 0.00395
+1.20%
$ 1.2 million $ 11,402
Jan 26, 4 PM $ 0.00391
+0.45%
$ 1.18 million $ 10,491
Jan 26, 3 PM $ 0.00385
-0.10%
$ 1.16 million $ 9,643
Jan 26, 2 PM $ 0.00382
-0.48%
$ 1.15 million $ 9,718
Jan 26, 1 PM $ 0.00384
-1.00%
$ 1.16 million $ 9,677
Jan 26, 12 PM $ 0.00388
+0.37%
$ 1.17 million $ 8,458
Jan 26, 11 AM $ 0.00386
-0.24%
$ 1.17 million $ 8,435
Jan 26, 10 AM $ 0.00387
+3.11%
$ 1.17 million $ 8,554
Jan 26, 9 AM $ 0.00376
-0.76%
$ 1.14 million $ 6,763
Jan 26, 8 AM $ 0.00379
+0.59%
$ 1.15 million $ 7,098
Jan 26, 7 AM $ 0.00376
+0.10%
$ 1.14 million $ 7,066
Jan 26, 6 AM $ 0.00375
+0.81%
$ 1.13 million $ 7,043
Jan 26, 5 AM $ 0.00372
+0.09%
$ 1.12 million $ 6,783
Jan 26, 4 AM $ 0.00372
+0.63%
$ 1.13 million $ 6,620
Jan 26, 3 AM $ 0.0037
-0.67%
$ 1.12 million $ 6,579
Jan 26, 2 AM $ 0.00374
-0.08%
$ 1.13 million $ 6,632
Jan 26, 1 AM $ 0.00374
+1.47%
$ 1.13 million $ 6,660
Jan 26, 12 AM $ 0.00367
+0.44%
$ 1.11 million $ 6,550
Jan 25, 11 PM $ 0.00364
+0.17%
$ 1.1 million $ 6,506
Jan 25, 10 PM $ 0.00364
-0.55%
$ 1.1 million $ 6,469
Jan 25, 9 PM $ 0.00365
+0.47%
$ 1.1 million $ 6,543
Jan 25, 8 PM $ 0.00361
-0.89%
$ 1.09 million $ 6,136
Jan 25, 7 PM $ 0.00379
-4.32%
$ 1.15 million $ 3,395
Jan 25, 6 PM $ 0.00397
-1.58%
$ 1.2 million $ 1,078
Jan 25, 5 PM $ 0.00402
-0.33%
$ 1.22 million $ 1,097
Jan 25, 4 PM $ 0.00403
-1.86%
$ 1.22 million $ 1,554
Jan 25, 3 PM $ 0.00411
+0.26%
$ 1.24 million $ 1,864
Jan 25, 2 PM $ 0.0041
-0.45%
$ 1.24 million $ 1,430
Jan 25, 1 PM $ 0.00411
-0.06%
$ 1.24 million $ 1,437
Jan 25, 12 PM $ 0.00411
+0.02%
$ 1.24 million $ 1,436
Jan 25, 11 AM $ 0.00412
+0.05%
$ 1.25 million $ 1,434
Jan 25, 10 AM $ 0.00412
+0.40%
$ 1.25 million $ 1,436
Jan 25, 9 AM $ 0.0041
-0.19%
$ 1.24 million $ 1,332
Jan 25, 8 AM $ 0.00413
+0.02%
$ 1.25 million $ 1,043
Jan 25, 7 AM $ 0.00413
-0.07%
$ 1.25 million $ 1,047
Jan 25, 6 AM $ 0.00412
-0.18%
$ 1.25 million $ 1,048
Jan 25, 5 AM $ 0.00413
-0.09%
$ 1.25 million $ 1,049
Jan 25, 4 AM $ 0.00413
+0.20%
$ 1.25 million $ 1,049
Jan 25, 3 AM $ 0.00413
-0.45%
$ 1.25 million $ 1,047
Jan 25, 2 AM $ 0.00415
+0.02%
$ 1.25 million $ 1,052