Talos Historical Data

T Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00423
+0.33%
$ 1.28 million $ 5,495
Jan 23, 12 AM $ 0.00421
-0.04%
$ 1.27 million $ 5,470
Jan 22, 11 PM $ 0.00422
-0.01%
$ 1.28 million $ 5,471
Jan 22, 10 PM $ 0.00421
+0.04%
$ 1.27 million $ 6,104
Jan 22, 9 PM $ 0.00421
+0.51%
$ 1.27 million $ 6,091
Jan 22, 8 PM $ 0.00419
-0.40%
$ 1.27 million $ 6,206
Jan 22, 7 PM $ 0.00421
-0.03%
$ 1.27 million $ 7,526
Jan 22, 6 PM $ 0.00423
+0.34%
$ 1.28 million $ 8,213
Jan 22, 5 PM $ 0.00416
-0.20%
$ 1.26 million $ 7,961
Jan 22, 4 PM $ 0.00396
-0.52%
$ 1.2 million $ 7,947
Jan 22, 3 PM $ 0.00394
-1.00%
$ 1.19 million $ 4,852
Jan 22, 2 PM $ 0.00401
-0.06%
$ 1.21 million $ 4,840
Jan 22, 1 PM $ 0.00404
+0.04%
$ 1.22 million $ 6,588
Jan 22, 12 PM $ 0.00404
+0.27%
$ 1.22 million $ 7,350
Jan 22, 11 AM $ 0.00403
-0.51%
$ 1.22 million $ 7,338
Jan 22, 10 AM $ 0.00406
-0.33%
$ 1.23 million $ 7,375
Jan 22, 9 AM $ 0.00406
+0.34%
$ 1.23 million $ 7,408
Jan 22, 8 AM $ 0.00404
-0.42%
$ 1.22 million $ 7,366
Jan 22, 7 AM $ 0.00406
-1.83%
$ 1.23 million $ 7,394
Jan 22, 6 AM $ 0.00413
-0.21%
$ 1.25 million $ 5,754
Jan 22, 5 AM $ 0.00414
-0.01%
$ 1.25 million $ 5,749
Jan 22, 4 AM $ 0.00414
+0.26%
$ 1.25 million $ 5,747
Jan 22, 3 AM $ 0.00413
-0.45%
$ 1.25 million $ 5,735
Jan 22, 2 AM $ 0.00415
+0.22%
$ 1.25 million $ 6,232
Jan 22, 1 AM $ 0.00414
+0.43%
$ 1.25 million $ 6,226
Jan 22, 12 AM $ 0.00412
+0.87%
$ 1.25 million $ 6,263
Jan 21, 11 PM $ 0.00412
-0.17%
$ 1.25 million $ 6,202
Jan 21, 10 PM $ 0.00414
-0.53%
$ 1.25 million $ 6,273
Jan 21, 9 PM $ 0.00412
+0.27%
$ 1.25 million $ 5,676
Jan 21, 8 PM $ 0.0041
-1.86%
$ 1.24 million $ 5,541
Jan 21, 7 PM $ 0.0041
+2.94%
$ 1.24 million $ 4,914
Jan 21, 6 PM $ 0.00396
+0.92%
$ 1.2 million $ 4,705
Jan 21, 5 PM $ 0.00391
-1.45%
$ 1.18 million $ 4,251
Jan 21, 4 PM $ 0.00397
-2.69%
$ 1.2 million $ 3,887
Jan 21, 3 PM $ 0.00408
+0.60%
$ 1.23 million $ 3,991
Jan 21, 2 PM $ 0.00407
+2.05%
$ 1.23 million $ 3,967
Jan 21, 1 PM $ 0.00399
-2.13%
$ 1.21 million $ 3,901
Jan 21, 12 PM $ 0.0041
-1.68%
$ 1.24 million $ 1,515
Jan 21, 11 AM $ 0.00418
+0.06%
$ 1.27 million $ 1,537
Jan 21, 10 AM $ 0.00418
-0.08%
$ 1.26 million $ 1,540
Jan 21, 9 AM $ 0.00419
+0.40%
$ 1.27 million $ 1,540
Jan 21, 8 AM $ 0.00418
-0.04%
$ 1.27 million $ 1,536
Jan 21, 7 AM $ 0.00419
-0.12%
$ 1.27 million $ 3,399
Jan 21, 6 AM $ 0.00421
-0.31%
$ 1.27 million $ 4,063
Jan 21, 5 AM $ 0.00421
+0.14%
$ 1.27 million $ 4,087
Jan 21, 4 AM $ 0.0042
-0.07%
$ 1.27 million $ 4,069
Jan 21, 3 AM $ 0.00419
+0.25%
$ 1.27 million $ 4,065
Jan 21, 2 AM $ 0.0042
-0.27%
$ 1.27 million $ 3,578
Jan 21, 1 AM $ 0.00421
+0.29%
$ 1.27 million $ 3,584
Jan 21, 12 AM $ 0.00417
+0.05%
$ 1.26 million $ 3,504