Talos Historical Data

T Page 42
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00175
-0.19%
$ 530,613 $ 4,256
Feb 23, 10 PM $ 0.00176
+0.17%
$ 532,148 $ 4,281
Feb 23, 9 PM $ 0.00176
+0.40%
$ 531,577 $ 4,275
Feb 23, 8 PM $ 0.00175
-5.94%
$ 528,869 $ 4,261
Feb 23, 7 PM $ 0.00186
-0.64%
$ 562,080 $ 1,999
Feb 23, 6 PM $ 0.00187
+1.23%
$ 565,462 $ 2,011
Feb 23, 5 PM $ 0.00185
-1.51%
$ 560,738 $ 1,839
Feb 23, 4 PM $ 0.00189
-0.42%
$ 571,686 $ 1,844
Feb 23, 3 PM $ 0.0019
-0.05%
$ 574,583 $ 1,841
Feb 23, 2 PM $ 0.00191
-0.70%
$ 577,887 $ 1,845
Feb 23, 1 PM $ 0.00192
-0.21%
$ 579,260 $ 1,868
Feb 23, 12 PM $ 0.00196
-0.16%
$ 592,253 $ 1,805
Feb 23, 11 AM $ 0.00196
-0.01%
$ 593,728 $ 953
Feb 23, 10 AM $ 0.00197
+0.41%
$ 595,436 $ 953
Feb 23, 9 AM $ 0.00194
+0.70%
$ 587,434 $ 900
Feb 23, 8 AM $ 0.00193
-0.24%
$ 584,356 $ 884
Feb 23, 7 AM $ 0.00193
-0.14%
$ 583,468 $ 888
Feb 23, 6 AM $ 0.00193
+0.88%
$ 584,300 $ 886
Feb 23, 5 AM $ 0.00192
+0.56%
$ 580,119 $ 879
Feb 23, 4 AM $ 0.00191
-0.25%
$ 577,635 $ 875
Feb 23, 3 AM $ 0.00191
-0.30%
$ 577,179 $ 878
Feb 23, 2 AM $ 0.00192
-0.03%
$ 579,585 $ 878
Feb 23, 1 AM $ 0.00192
-4.94%
$ 579,779 $ 877
Feb 23, 12 AM $ 0.00202
-0.20%
$ 611,701 $ 196
Feb 22, 11 PM $ 0.00203
-0.27%
$ 613,469 $ 196
Feb 22, 10 PM $ 0.00203
+0.26%
$ 614,272 $ 196
Feb 22, 9 PM $ 0.00203
+0.27%
$ 612,707 $ 196
Feb 22, 8 PM $ 0.00202
-0.05%
$ 610,743 $ 195
Feb 22, 7 PM $ 0.00202
+0.03%
$ 610,412 $ 195
Feb 22, 6 PM $ 0.00202
+0.04%
$ 609,840 $ 195
Feb 22, 5 PM $ 0.00202
-0.37%
$ 610,702 $ 184
Feb 22, 4 PM $ 0.00202
-0.35%
$ 612,405 $ 223
Feb 22, 3 PM $ 0.00203
+0.41%
$ 614,593 $ 224
Feb 22, 2 PM $ 0.00202
-0.05%
$ 612,105 $ 223
Feb 22, 1 PM $ 0.00203
-1.22%
$ 612,415 $ 558
Feb 22, 12 PM $ 0.00205
-0.28%
$ 619,975 $ 566
Feb 22, 11 AM $ 0.00206
+0.50%
$ 622,317 $ 565
Feb 22, 10 AM $ 0.00205
+0.17%
$ 618,605 $ 3,428
Feb 22, 9 AM $ 0.00204
+0.13%
$ 617,536 $ 3,581
Feb 22, 8 AM $ 0.00204
-0.23%
$ 616,711 $ 4,937
Feb 22, 7 AM $ 0.00204
+0.05%
$ 618,139 $ 4,949
Feb 22, 6 AM $ 0.00204
+0.06%
$ 617,937 $ 4,947
Feb 22, 5 AM $ 0.00204
+0.02%
$ 616,830 $ 4,938
Feb 22, 4 AM $ 0.00204
-0.04%
$ 616,712 $ 4,939
Feb 22, 3 AM $ 0.00204
-0.06%
$ 616,956 $ 4,941
Feb 22, 2 AM $ 0.00204
-0.23%
$ 617,303 $ 5,054
Feb 22, 1 AM $ 0.00205
+0.43%
$ 618,694 $ 5,063
Feb 22, 12 AM $ 0.00204
-0.18%
$ 616,027 $ 5,041
Feb 21, 11 PM $ 0.00204
-0.09%
$ 617,313 $ 5,052
Feb 21, 10 PM $ 0.00204
-0.20%
$ 617,849 $ 5,056