Talos Historical Data

T Page 43
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00205
-0.18%
$ 619,057 $ 5,066
Feb 21, 8 PM $ 0.00205
-0.32%
$ 620,156 $ 5,075
Feb 21, 7 PM $ 0.00206
-0.22%
$ 622,145 $ 5,092
Feb 21, 6 PM $ 0.00206
+0.25%
$ 623,540 $ 5,103
Feb 21, 5 PM $ 0.00206
+0.04%
$ 621,998 $ 5,090
Feb 21, 4 PM $ 0.00206
+0.05%
$ 621,780 $ 5,109
Feb 21, 3 PM $ 0.00205
-0.04%
$ 621,468 $ 5,119
Feb 21, 2 PM $ 0.00206
+0.51%
$ 621,736 $ 5,121
Feb 21, 1 PM $ 0.00205
+0.37%
$ 618,575 $ 5,095
Feb 21, 12 PM $ 0.00204
-0.20%
$ 616,284 $ 4,726
Feb 21, 11 AM $ 0.00204
+0.22%
$ 617,493 $ 4,736
Feb 21, 10 AM $ 0.00204
-6.21%
$ 616,142 $ 4,727
Feb 21, 9 AM $ 0.00217
+0.69%
$ 656,908 $ 1,702
Feb 21, 8 AM $ 0.00216
-3.09%
$ 652,346 $ 1,536
Feb 21, 7 AM $ 0.00223
+0.02%
$ 673,135 $ 180
Feb 21, 6 AM $ 0.00223
-0.03%
$ 672,962 $ 180
Feb 21, 5 AM $ 0.00223
+0.13%
$ 673,052 $ 180
Feb 21, 4 AM $ 0.00222
+0.08%
$ 672,133 $ 180
Feb 21, 3 AM $ 0.00222
-0.40%
$ 671,655 $ 178
Feb 21, 2 AM $ 0.00223
-0.37%
$ 674,335 $ 178
Feb 21, 1 AM $ 0.00224
+0.17%
$ 676,834 $ 69
Feb 21, 12 AM $ 0.00223
-0.11%
$ 676,196 $ 68
Feb 20, 11 PM $ 0.00224
-0.13%
$ 676,483 $ 69
Feb 20, 10 PM $ 0.00224
-0.19%
$ 677,334 $ 69
Feb 20, 9 PM $ 0.00224
+0.30%
$ 678,562 $ 69
Feb 20, 8 PM $ 0.00224
+0.20%
$ 676,460 $ 69
Feb 20, 7 PM $ 0.00224
-0.06%
$ 676,922 $ 71
Feb 20, 6 PM $ 0.00224
+0.55%
$ 677,352 $ 71
Feb 20, 5 PM $ 0.00223
-0.15%
$ 673,648 $ 718
Feb 20, 4 PM $ 0.00223
+0.43%
$ 673,125 $ 731
Feb 20, 3 PM $ 0.00222
+0.29%
$ 670,188 $ 668
Feb 20, 2 PM $ 0.00221
+0.79%
$ 668,260 $ 659
Feb 20, 1 PM $ 0.00219
-0.84%
$ 663,014 $ 654
Feb 20, 12 PM $ 0.00221
+0.09%
$ 668,637 $ 662
Feb 20, 11 AM $ 0.00221
-0.88%
$ 668,052 $ 661
Feb 20, 10 AM $ 0.00223
-0.25%
$ 673,887 $ 666
Feb 20, 9 AM $ 0.00223
+0.33%
$ 675,557 $ 668
Feb 20, 8 AM $ 0.00223
-0.27%
$ 673,332 $ 668
Feb 20, 7 AM $ 0.00223
+0.45%
$ 675,158 $ 670
Feb 20, 6 AM $ 0.00222
-0.16%
$ 672,120 $ 667
Feb 20, 5 AM $ 0.00223
+0.95%
$ 673,220 $ 668
Feb 20, 4 AM $ 0.00221
-0.68%
$ 666,921 $ 662
Feb 20, 3 AM $ 0.00222
+0.08%
$ 671,504 $ 666
Feb 20, 2 AM $ 0.00222
-0.06%
$ 670,976 $ 845
Feb 20, 1 AM $ 0.00222
-0.22%
$ 671,393 $ 848
Feb 20, 12 AM $ 0.00222
+0.55%
$ 672,865 $ 850
Feb 19, 11 PM $ 0.00221
+0.39%
$ 669,126 $ 845
Feb 19, 10 PM $ 0.0022
-0.40%
$ 666,549 $ 842
Feb 19, 9 PM $ 0.00221
+0.09%
$ 669,183 $ 873
Feb 19, 8 PM $ 0.00221
+0.61%
$ 668,596 $ 872