Talos Historical Data

T Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00443
-2.91%
$ 1.34 million $ 9,403
Jan 18, 11 PM $ 0.00458
-1.08%
$ 1.39 million $ 9,633
Jan 18, 10 PM $ 0.00463
-1.59%
$ 1.4 million $ 9,784
Jan 18, 9 PM $ 0.00471
-0.03%
$ 1.42 million $ 8,323
Jan 18, 8 PM $ 0.00472
+0.88%
$ 1.43 million $ 8,318
Jan 18, 7 PM $ 0.00469
+0.75%
$ 1.42 million $ 7,230
Jan 18, 6 PM $ 0.00465
+1.20%
$ 1.41 million $ 6,300
Jan 18, 5 PM $ 0.00438
+0.06%
$ 1.32 million $ 2,981
Jan 18, 4 PM $ 0.00432
-0.03%
$ 1.31 million $ 2,194
Jan 18, 3 PM $ 0.00432
+0.03%
$ 1.31 million $ 2,193
Jan 18, 2 PM $ 0.00433
+0.37%
$ 1.31 million $ 2,565
Jan 18, 1 PM $ 0.0043
+1.23%
$ 1.3 million $ 1,427
Jan 18, 12 PM $ 0.00425
+0.08%
$ 1.28 million $ 1,426
Jan 18, 11 AM $ 0.00424
-0.09%
$ 1.28 million $ 1,424
Jan 18, 10 AM $ 0.00424
-0.01%
$ 1.28 million $ 1,425
Jan 18, 9 AM $ 0.00425
+0.27%
$ 1.28 million $ 1,424
Jan 18, 8 AM $ 0.00423
+0.04%
$ 1.28 million $ 1,421
Jan 18, 7 AM $ 0.00423
-0.15%
$ 1.28 million $ 2,252
Jan 18, 6 AM $ 0.00423
-0.05%
$ 1.28 million $ 2,255
Jan 18, 5 AM $ 0.00423
+0.00%
$ 1.28 million $ 2,256
Jan 18, 4 AM $ 0.00423
-0.13%
$ 1.28 million $ 2,254
Jan 18, 3 AM $ 0.00424
+0.39%
$ 1.28 million $ 3,926
Jan 18, 2 AM $ 0.00422
-0.22%
$ 1.27 million $ 3,911
Jan 18, 1 AM $ 0.00423
-0.07%
$ 1.28 million $ 3,770
Jan 18, 12 AM $ 0.00424
+0.14%
$ 1.28 million $ 3,777
Jan 17, 11 PM $ 0.00423
+0.13%
$ 1.28 million $ 4,845
Jan 17, 10 PM $ 0.00423
-0.14%
$ 1.28 million $ 4,837
Jan 17, 9 PM $ 0.00424
-0.19%
$ 1.28 million $ 4,852
Jan 17, 8 PM $ 0.00425
-0.02%
$ 1.28 million $ 4,858
Jan 17, 7 PM $ 0.00424
-0.11%
$ 1.28 million $ 4,860
Jan 17, 6 PM $ 0.00425
-0.10%
$ 1.28 million $ 4,862
Jan 17, 5 PM $ 0.00425
-1.03%
$ 1.29 million $ 3,967
Jan 17, 4 PM $ 0.0043
-0.17%
$ 1.3 million $ 4,370
Jan 17, 3 PM $ 0.0043
+0.30%
$ 1.3 million $ 6,547
Jan 17, 2 PM $ 0.00426
+0.15%
$ 1.29 million $ 6,517
Jan 17, 1 PM $ 0.00426
-0.04%
$ 1.29 million $ 6,159
Jan 17, 12 PM $ 0.00426
+0.13%
$ 1.29 million $ 6,159
Jan 17, 11 AM $ 0.00426
+0.05%
$ 1.29 million $ 6,213
Jan 17, 10 AM $ 0.00425
-0.04%
$ 1.29 million $ 6,210
Jan 17, 9 AM $ 0.00425
-0.12%
$ 1.28 million $ 6,497
Jan 17, 8 AM $ 0.00425
+0.13%
$ 1.29 million $ 6,496
Jan 17, 7 AM $ 0.00425
+1.13%
$ 1.28 million $ 5,653
Jan 17, 6 AM $ 0.00419
-0.21%
$ 1.27 million $ 5,656
Jan 17, 5 AM $ 0.0042
+0.07%
$ 1.27 million $ 5,662
Jan 17, 4 AM $ 0.00419
-0.13%
$ 1.27 million $ 5,649
Jan 17, 3 AM $ 0.00419
-2.24%
$ 1.27 million $ 5,698
Jan 17, 2 AM $ 0.00429
-0.11%
$ 1.3 million $ 4,037
Jan 17, 1 AM $ 0.00429
-0.02%
$ 1.3 million $ 4,037
Jan 17, 12 AM $ 0.00429
-0.20%
$ 1.3 million $ 4,041
Jan 16, 11 PM $ 0.00431
-1.00%
$ 1.3 million $ 4,048