Talos Historical Data

T Page 44
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0022
-0.18%
$ 664,754 $ 923
Feb 19, 6 PM $ 0.0022
+0.97%
$ 665,952 $ 1,274
Feb 19, 5 PM $ 0.00218
+1.53%
$ 659,560 $ 1,442
Feb 19, 4 PM $ 0.00215
+0.14%
$ 650,577 $ 808
Feb 19, 3 PM $ 0.00215
-0.33%
$ 651,149 $ 798
Feb 19, 2 PM $ 0.00214
+0.04%
$ 648,157 $ 1,475
Feb 19, 1 PM $ 0.00214
-1.70%
$ 647,928 $ 1,494
Feb 19, 12 PM $ 0.00218
-0.20%
$ 659,107 $ 1,517
Feb 19, 11 AM $ 0.00219
-0.24%
$ 661,944 $ 1,521
Feb 19, 10 AM $ 0.00219
-0.12%
$ 663,497 $ 1,527
Feb 19, 9 AM $ 0.00221
+0.42%
$ 667,844 $ 1,528
Feb 19, 8 AM $ 0.0022
-0.60%
$ 665,601 $ 1,532
Feb 19, 7 AM $ 0.00222
+0.05%
$ 670,003 $ 1,540
Feb 19, 6 AM $ 0.00221
+0.61%
$ 669,132 $ 1,540
Feb 19, 5 AM $ 0.0022
-0.32%
$ 664,602 $ 1,530
Feb 19, 4 AM $ 0.00221
+0.38%
$ 667,739 $ 1,534
Feb 19, 3 AM $ 0.0022
+0.34%
$ 665,982 $ 1,530
Feb 19, 2 AM $ 0.00219
+0.36%
$ 663,735 $ 1,527
Feb 19, 1 AM $ 0.00219
+0.45%
$ 661,148 $ 1,347
Feb 19, 12 AM $ 0.00217
+0.02%
$ 657,380 $ 1,339
Feb 18, 11 PM $ 0.00217
+0.26%
$ 656,646 $ 1,337
Feb 18, 10 PM $ 0.00217
+0.18%
$ 654,934 $ 1,332
Feb 18, 9 PM $ 0.00216
-0.24%
$ 654,493 $ 1,330
Feb 18, 8 PM $ 0.00217
+0.47%
$ 654,845 $ 1,345
Feb 18, 7 PM $ 0.00216
-0.98%
$ 651,777 $ 1,336
Feb 18, 6 PM $ 0.00219
-1.26%
$ 661,602 $ 1,326
Feb 18, 5 PM $ 0.00221
+0.27%
$ 667,608 $ 983
Feb 18, 4 PM $ 0.0022
-0.87%
$ 666,729 $ 796
Feb 18, 3 PM $ 0.00222
+1.17%
$ 670,143 $ 816
Feb 18, 2 PM $ 0.0022
-1.63%
$ 664,258 $ 816
Feb 18, 1 PM $ 0.00225
-0.12%
$ 680,397 $ 132
Feb 18, 12 PM $ 0.00224
-0.55%
$ 678,286 $ 100
Feb 18, 11 AM $ 0.00225
-0.71%
$ 681,035 $ 102
Feb 18, 10 AM $ 0.00228
-0.58%
$ 689,085 $ 102
Feb 18, 9 AM $ 0.00229
-0.08%
$ 693,721 $ 104
Feb 18, 8 AM $ 0.0023
+0.46%
$ 695,655 $ 101
Feb 18, 7 AM $ 0.00227
-0.23%
$ 686,524 $ 101
Feb 18, 6 AM $ 0.00228
+0.37%
$ 688,131 $ 174
Feb 18, 5 AM $ 0.00227
+0.12%
$ 685,536 $ 1,863
Feb 18, 4 AM $ 0.00227
-0.05%
$ 685,402 $ 1,971
Feb 18, 3 AM $ 0.00226
+0.33%
$ 684,959 $ 1,974
Feb 18, 2 AM $ 0.00226
+0.55%
$ 682,403 $ 1,965
Feb 18, 1 AM $ 0.00224
-0.76%
$ 676,475 $ 1,954
Feb 18, 12 AM $ 0.00226
+0.10%
$ 684,329 $ 1,962
Feb 17, 11 PM $ 0.00226
-0.36%
$ 683,556 $ 1,968
Feb 17, 10 PM $ 0.00227
+0.24%
$ 686,843 $ 1,975
Feb 17, 9 PM $ 0.00226
-0.13%
$ 684,816 $ 1,973
Feb 17, 8 PM $ 0.00226
-0.53%
$ 684,212 $ 1,974
Feb 17, 7 PM $ 0.00227
+0.19%
$ 687,756 $ 1,940
Feb 17, 6 PM $ 0.00226
+1.36%
$ 682,582 $ 1,899