Talos Historical Data

T Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00431
-1.00%
$ 1.3 million $ 4,048
Jan 16, 10 PM $ 0.00435
-0.22%
$ 1.32 million $ 3,051
Jan 16, 9 PM $ 0.00436
+0.28%
$ 1.32 million $ 3,166
Jan 16, 8 PM $ 0.00435
+0.37%
$ 1.31 million $ 3,345
Jan 16, 7 PM $ 0.00433
-0.26%
$ 1.31 million $ 3,335
Jan 16, 6 PM $ 0.00435
+0.14%
$ 1.31 million $ 3,344
Jan 16, 5 PM $ 0.00434
-0.15%
$ 1.31 million $ 3,343
Jan 16, 4 PM $ 0.00433
+0.99%
$ 1.31 million $ 3,344
Jan 16, 3 PM $ 0.00432
-3.37%
$ 1.31 million $ 3,032
Jan 16, 2 PM $ 0.00448
+0.09%
$ 1.36 million $ 913
Jan 16, 1 PM $ 0.00448
-0.18%
$ 1.35 million $ 935
Jan 16, 12 PM $ 0.00448
+0.25%
$ 1.36 million $ 936
Jan 16, 11 AM $ 0.00448
+0.01%
$ 1.35 million $ 953
Jan 16, 10 AM $ 0.00448
-0.27%
$ 1.35 million $ 895
Jan 16, 9 AM $ 0.00447
-0.18%
$ 1.35 million $ 610
Jan 16, 8 AM $ 0.00448
+0.31%
$ 1.35 million $ 611
Jan 16, 7 AM $ 0.00447
-0.23%
$ 1.35 million $ 711
Jan 16, 6 AM $ 0.00447
-0.04%
$ 1.35 million $ 713
Jan 16, 5 AM $ 0.00445
+0.26%
$ 1.34 million $ 712
Jan 16, 4 AM $ 0.00445
-0.17%
$ 1.35 million $ 706
Jan 16, 3 AM $ 0.00446
-0.13%
$ 1.35 million $ 709
Jan 16, 2 AM $ 0.00447
-0.37%
$ 1.35 million $ 666
Jan 16, 1 AM $ 0.00448
-0.21%
$ 1.36 million $ 669
Jan 16, 12 AM $ 0.00449
+0.20%
$ 1.36 million $ 670
Jan 15, 11 PM $ 0.00448
-0.06%
$ 1.35 million $ 669
Jan 15, 10 PM $ 0.00448
+0.23%
$ 1.35 million $ 591
Jan 15, 9 PM $ 0.00446
+0.69%
$ 1.35 million $ 1,882
Jan 15, 8 PM $ 0.00444
+0.05%
$ 1.34 million $ 1,870
Jan 15, 7 PM $ 0.00444
+0.21%
$ 1.34 million $ 1,726
Jan 15, 6 PM $ 0.00445
-0.78%
$ 1.34 million $ 3,637
Jan 15, 5 PM $ 0.00448
-0.05%
$ 1.36 million $ 3,680
Jan 15, 4 PM $ 0.00447
+0.47%
$ 1.35 million $ 3,725
Jan 15, 3 PM $ 0.0045
-0.03%
$ 1.36 million $ 3,696
Jan 15, 2 PM $ 0.00453
-0.45%
$ 1.37 million $ 3,612
Jan 15, 1 PM $ 0.00452
+0.07%
$ 1.37 million $ 3,630
Jan 15, 12 PM $ 0.0045
-0.09%
$ 1.36 million $ 3,865
Jan 15, 11 AM $ 0.00452
-0.37%
$ 1.37 million $ 3,832
Jan 15, 10 AM $ 0.00454
+0.16%
$ 1.37 million $ 4,028
Jan 15, 9 AM $ 0.00451
+0.50%
$ 1.36 million $ 4,023
Jan 15, 8 AM $ 0.00447
-0.34%
$ 1.35 million $ 3,983
Jan 15, 7 AM $ 0.00447
+0.34%
$ 1.35 million $ 3,884
Jan 15, 6 AM $ 0.00446
+0.07%
$ 1.35 million $ 3,863
Jan 15, 5 AM $ 0.00445
+0.04%
$ 1.35 million $ 3,863
Jan 15, 4 AM $ 0.00444
+0.46%
$ 1.34 million $ 3,873
Jan 15, 3 AM $ 0.00444
-0.38%
$ 1.34 million $ 3,868
Jan 15, 2 AM $ 0.00447
-0.13%
$ 1.35 million $ 4,729
Jan 15, 1 AM $ 0.00447
-0.24%
$ 1.35 million $ 4,749
Jan 15, 12 AM $ 0.00449
-0.55%
$ 1.36 million $ 4,754
Jan 14, 11 PM $ 0.00451
-0.12%
$ 1.36 million $ 4,790
Jan 14, 10 PM $ 0.00451
-0.41%
$ 1.36 million $ 5,439