Talos Historical Data

T Page 45
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00224
-0.89%
$ 675,931 $ 1,865
Feb 17, 4 PM $ 0.00226
+1.79%
$ 683,701 $ 1,888
Feb 17, 3 PM $ 0.00221
-0.30%
$ 669,682 $ 1,960
Feb 17, 2 PM $ 0.00226
+0.39%
$ 682,924 $ 2,196
Feb 17, 1 PM $ 0.00225
+0.58%
$ 680,439 $ 2,215
Feb 17, 12 PM $ 0.00224
+0.29%
$ 676,778 $ 2,203
Feb 17, 11 AM $ 0.00223
+0.31%
$ 675,421 $ 2,197
Feb 17, 10 AM $ 0.00223
-0.58%
$ 673,338 $ 2,191
Feb 17, 9 AM $ 0.00224
-0.22%
$ 676,863 $ 2,204
Feb 17, 8 AM $ 0.00225
-0.11%
$ 680,171 $ 2,208
Feb 17, 7 AM $ 0.00225
+0.22%
$ 680,905 $ 2,216
Feb 17, 6 AM $ 0.00225
+0.46%
$ 679,379 $ 2,211
Feb 17, 5 AM $ 0.00224
-4.41%
$ 676,313 $ 2,120
Feb 17, 4 AM $ 0.00234
+0.26%
$ 707,495 $ 465
Feb 17, 3 AM $ 0.00233
-0.63%
$ 705,666 $ 359
Feb 17, 2 AM $ 0.00235
+0.05%
$ 709,926 $ 378
Feb 17, 1 AM $ 0.00235
-0.08%
$ 710,648 $ 378
Feb 17, 12 AM $ 0.00235
+0.26%
$ 710,060 $ 378
Feb 16, 11 PM $ 0.00234
+0.25%
$ 707,395 $ 377
Feb 16, 10 PM $ 0.00233
+0.10%
$ 706,129 $ 376
Feb 16, 9 PM $ 0.00233
+0.29%
$ 705,493 $ 376
Feb 16, 8 PM $ 0.00233
+0.36%
$ 703,393 $ 1,670
Feb 16, 7 PM $ 0.00232
+0.20%
$ 700,908 $ 3,238
Feb 16, 6 PM $ 0.00231
-0.47%
$ 702,326 $ 3,232
Feb 16, 5 PM $ 0.00232
+0.46%
$ 702,860 $ 3,251
Feb 16, 4 PM $ 0.00231
+1.11%
$ 699,675 $ 3,236
Feb 16, 3 PM $ 0.00229
-1.41%
$ 692,060 $ 3,376
Feb 16, 2 PM $ 0.00232
-0.15%
$ 701,954 $ 3,421
Feb 16, 1 PM $ 0.00233
-2.01%
$ 703,753 $ 3,173
Feb 16, 12 PM $ 0.00236
+1.50%
$ 713,925 $ 3,218
Feb 16, 11 AM $ 0.00233
-0.62%
$ 703,566 $ 3,170
Feb 16, 10 AM $ 0.00234
-0.37%
$ 707,683 $ 3,190
Feb 16, 9 AM $ 0.00235
+0.75%
$ 709,313 $ 3,202
Feb 16, 8 AM $ 0.00233
+0.21%
$ 704,332 $ 3,178
Feb 16, 7 AM $ 0.00233
+0.15%
$ 703,642 $ 3,183
Feb 16, 6 AM $ 0.00232
+0.41%
$ 701,602 $ 3,186
Feb 16, 5 AM $ 0.00231
-0.53%
$ 699,082 $ 3,173
Feb 16, 4 AM $ 0.00232
+0.58%
$ 702,477 $ 3,190
Feb 16, 3 AM $ 0.00231
-0.11%
$ 696,939 $ 3,167
Feb 16, 2 AM $ 0.00231
-0.21%
$ 699,341 $ 3,155
Feb 16, 1 AM $ 0.00232
-0.50%
$ 700,863 $ 3,162
Feb 16, 12 AM $ 0.00232
+0.22%
$ 702,991 $ 3,272
Feb 15, 11 PM $ 0.00232
-0.33%
$ 700,614 $ 3,264
Feb 15, 10 PM $ 0.00233
+0.68%
$ 703,694 $ 3,278
Feb 15, 9 PM $ 0.00231
+0.16%
$ 698,950 $ 4,652
Feb 15, 8 PM $ 0.0023
-2.65%
$ 696,093 $ 3,365
Feb 15, 7 PM $ 0.00236
-0.13%
$ 715,441 $ 3,347
Feb 15, 6 PM $ 0.00246
-0.44%
$ 744,760 $ 1,814
Feb 15, 5 PM $ 0.00247
-2.17%
$ 746,128 $ 1,816
Feb 15, 4 PM $ 0.00252
-0.07%
$ 762,652 $ 1,931