Talos Historical Data

T Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00451
-0.41%
$ 1.36 million $ 5,439
Jan 14, 9 PM $ 0.00452
+0.09%
$ 1.37 million $ 5,462
Jan 14, 8 PM $ 0.00452
+1.36%
$ 1.37 million $ 5,098
Jan 14, 7 PM $ 0.00446
+1.43%
$ 1.35 million $ 3,996
Jan 14, 6 PM $ 0.00441
+1.87%
$ 1.33 million $ 2,076
Jan 14, 5 PM $ 0.00433
-0.71%
$ 1.31 million $ 3,121
Jan 14, 4 PM $ 0.00436
+1.22%
$ 1.32 million $ 3,147
Jan 14, 3 PM $ 0.00432
+0.47%
$ 1.31 million $ 3,064
Jan 14, 2 PM $ 0.00428
+0.53%
$ 1.29 million $ 3,061
Jan 14, 1 PM $ 0.00426
+0.42%
$ 1.29 million $ 3,028
Jan 14, 12 PM $ 0.00424
+0.28%
$ 1.28 million $ 2,867
Jan 14, 11 AM $ 0.00423
-0.62%
$ 1.28 million $ 3,180
Jan 14, 10 AM $ 0.00425
-0.52%
$ 1.29 million $ 3,213
Jan 14, 9 AM $ 0.00429
+0.14%
$ 1.3 million $ 3,104
Jan 14, 8 AM $ 0.00429
+0.03%
$ 1.3 million $ 4,256
Jan 14, 7 AM $ 0.00428
-0.10%
$ 1.3 million $ 4,264
Jan 14, 6 AM $ 0.00428
-0.23%
$ 1.29 million $ 7,077
Jan 14, 5 AM $ 0.00428
-0.28%
$ 1.3 million $ 7,077
Jan 14, 4 AM $ 0.0043
+0.09%
$ 1.3 million $ 7,336
Jan 14, 3 AM $ 0.00429
-0.13%
$ 1.3 million $ 7,298
Jan 14, 2 AM $ 0.00425
+0.38%
$ 1.29 million $ 7,286
Jan 14, 1 AM $ 0.00425
+0.59%
$ 1.29 million $ 6,760
Jan 14, 12 AM $ 0.00423
+0.11%
$ 1.28 million $ 6,741
Jan 13, 11 PM $ 0.00423
-0.38%
$ 1.28 million $ 6,742
Jan 13, 10 PM $ 0.00423
+2.57%
$ 1.28 million $ 6,130
Jan 13, 9 PM $ 0.00413
+0.38%
$ 1.25 million $ 5,903
Jan 13, 8 PM $ 0.00411
-0.13%
$ 1.24 million $ 5,886
Jan 13, 7 PM $ 0.00412
+0.16%
$ 1.25 million $ 5,894
Jan 13, 6 PM $ 0.0041
+0.28%
$ 1.24 million $ 5,893
Jan 13, 5 PM $ 0.00409
-1.72%
$ 1.24 million $ 5,852
Jan 13, 4 PM $ 0.00414
+0.79%
$ 1.25 million $ 4,840
Jan 13, 3 PM $ 0.00411
+0.06%
$ 1.24 million $ 4,770
Jan 13, 2 PM $ 0.00411
+0.23%
$ 1.24 million $ 4,760
Jan 13, 1 PM $ 0.0041
+0.46%
$ 1.24 million $ 4,806
Jan 13, 12 PM $ 0.00408
+0.07%
$ 1.23 million $ 4,790
Jan 13, 11 AM $ 0.00408
+0.70%
$ 1.23 million $ 4,786
Jan 13, 10 AM $ 0.00406
+0.10%
$ 1.23 million $ 4,860
Jan 13, 9 AM $ 0.00406
+0.27%
$ 1.23 million $ 4,816
Jan 13, 8 AM $ 0.00404
+1.67%
$ 1.22 million $ 3,724
Jan 13, 7 AM $ 0.00398
-0.13%
$ 1.2 million $ 7,710
Jan 13, 6 AM $ 0.00399
-0.24%
$ 1.21 million $ 7,730
Jan 13, 5 AM $ 0.00399
+3.86%
$ 1.21 million $ 5,097
Jan 13, 4 AM $ 0.00384
-0.34%
$ 1.16 million $ 5,061
Jan 13, 3 AM $ 0.00385
+0.38%
$ 1.17 million $ 4,903
Jan 13, 2 AM $ 0.00384
+0.24%
$ 1.16 million $ 4,885
Jan 13, 1 AM $ 0.00384
+0.28%
$ 1.16 million $ 4,576
Jan 13, 12 AM $ 0.00383
+0.35%
$ 1.16 million $ 4,589
Jan 12, 11 PM $ 0.00381
-0.21%
$ 1.15 million $ 4,572
Jan 12, 10 PM $ 0.00382
+0.19%
$ 1.16 million $ 6,468
Jan 12, 9 PM $ 0.00382
-0.20%
$ 1.15 million $ 6,460