Talos Historical Data

T Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00382
-0.20%
$ 1.15 million $ 6,460
Jan 12, 8 PM $ 0.00383
-0.24%
$ 1.16 million $ 6,477
Jan 12, 7 PM $ 0.00384
+0.24%
$ 1.16 million $ 6,497
Jan 12, 6 PM $ 0.00383
+0.26%
$ 1.16 million $ 6,482
Jan 12, 5 PM $ 0.00382
-1.03%
$ 1.15 million $ 6,473
Jan 12, 4 PM $ 0.00386
+0.33%
$ 1.17 million $ 6,528
Jan 12, 3 PM $ 0.00384
+0.61%
$ 1.16 million $ 7,006
Jan 12, 2 PM $ 0.00381
-0.60%
$ 1.15 million $ 6,949
Jan 12, 1 PM $ 0.00384
-0.22%
$ 1.16 million $ 6,971
Jan 12, 12 PM $ 0.00385
+0.09%
$ 1.16 million $ 6,951
Jan 12, 11 AM $ 0.00385
+0.96%
$ 1.16 million $ 6,949
Jan 12, 10 AM $ 0.00382
-0.14%
$ 1.15 million $ 6,453
Jan 12, 9 AM $ 0.00382
+0.48%
$ 1.16 million $ 6,472
Jan 12, 8 AM $ 0.00383
-0.34%
$ 1.16 million $ 6,445
Jan 12, 7 AM $ 0.00386
+5.88%
$ 1.17 million $ 6,509
Jan 12, 6 AM $ 0.00365
-0.04%
$ 1.1 million $ 2,507
Jan 12, 5 AM $ 0.00365
+0.06%
$ 1.11 million $ 2,668
Jan 12, 4 AM $ 0.00365
+0.07%
$ 1.1 million $ 2,673
Jan 12, 3 AM $ 0.00365
+0.06%
$ 1.1 million $ 3,024
Jan 12, 2 AM $ 0.00364
+0.51%
$ 1.1 million $ 2,949
Jan 12, 1 AM $ 0.00361
+0.51%
$ 1.09 million $ 2,920
Jan 12, 12 AM $ 0.00361
-0.02%
$ 1.09 million $ 2,901
Jan 11, 11 PM $ 0.0036
+0.01%
$ 1.09 million $ 2,911
Jan 11, 10 PM $ 0.0036
-2.89%
$ 1.09 million $ 2,907
Jan 11, 9 PM $ 0.00371
+0.17%
$ 1.12 million $ 1,012
Jan 11, 8 PM $ 0.0037
-0.46%
$ 1.12 million $ 1,022
Jan 11, 7 PM $ 0.00372
+0.06%
$ 1.13 million $ 1,025
Jan 11, 6 PM $ 0.00372
+0.00%
$ 1.12 million $ 1,077
Jan 11, 5 PM $ 0.00373
-0.09%
$ 1.13 million $ 1,077
Jan 11, 4 PM $ 0.00373
+0.74%
$ 1.13 million $ 1,080
Jan 11, 3 PM $ 0.00372
-0.48%
$ 1.12 million $ 1,426
Jan 11, 2 PM $ 0.00373
+0.21%
$ 1.13 million $ 1,256
Jan 11, 1 PM $ 0.00373
-0.11%
$ 1.13 million $ 4,191
Jan 11, 12 PM $ 0.00373
+0.10%
$ 1.13 million $ 4,197
Jan 11, 11 AM $ 0.00373
+0.05%
$ 1.13 million $ 4,168
Jan 11, 10 AM $ 0.00372
+0.08%
$ 1.13 million $ 4,167
Jan 11, 9 AM $ 0.00373
+0.20%
$ 1.13 million $ 4,594
Jan 11, 8 AM $ 0.00372
+0.12%
$ 1.12 million $ 4,589
Jan 11, 7 AM $ 0.00371
+0.01%
$ 1.12 million $ 4,582
Jan 11, 6 AM $ 0.00371
-0.22%
$ 1.12 million $ 4,582
Jan 11, 5 AM $ 0.00371
+0.06%
$ 1.12 million $ 4,434
Jan 11, 4 AM $ 0.0037
-0.02%
$ 1.12 million $ 4,430
Jan 11, 3 AM $ 0.0037
+0.39%
$ 1.12 million $ 4,081
Jan 11, 2 AM $ 0.00369
-0.01%
$ 1.11 million $ 4,079
Jan 11, 1 AM $ 0.00368
+0.02%
$ 1.11 million $ 4,928
Jan 11, 12 AM $ 0.00368
+0.08%
$ 1.11 million $ 4,922
Jan 10, 11 PM $ 0.00368
+0.04%
$ 1.11 million $ 4,917
Jan 10, 10 PM $ 0.00368
+0.00%
$ 1.11 million $ 4,914
Jan 10, 9 PM $ 0.00368
-0.02%
$ 1.11 million $ 4,915
Jan 10, 8 PM $ 0.00368
-0.02%
$ 1.11 million $ 5,188