Talos Historical Data

T Page 47
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00237
+0.38%
$ 717,855 $ 517
Feb 13, 12 PM $ 0.00236
+0.05%
$ 714,656 $ 512
Feb 13, 11 AM $ 0.00236
-0.29%
$ 712,345 $ 511
Feb 13, 10 AM $ 0.00236
-0.08%
$ 714,581 $ 511
Feb 13, 9 AM $ 0.00236
+0.15%
$ 714,633 $ 513
Feb 13, 8 AM $ 0.00236
+1.05%
$ 713,565 $ 512
Feb 13, 7 AM $ 0.00234
+0.25%
$ 706,492 $ 507
Feb 13, 6 AM $ 0.00232
-0.60%
$ 702,754 $ 506
Feb 13, 5 AM $ 0.00234
-0.51%
$ 707,020 $ 507
Feb 13, 4 AM $ 0.00235
+0.08%
$ 711,805 $ 512
Feb 13, 3 AM $ 0.00236
+0.31%
$ 712,235 $ 512
Feb 13, 2 AM $ 0.00234
-0.02%
$ 708,451 $ 511
Feb 13, 1 AM $ 0.00235
+0.70%
$ 709,513 $ 510
Feb 13, 12 AM $ 0.00233
-0.52%
$ 706,040 $ 4,853
Feb 12, 11 PM $ 0.00235
+0.23%
$ 709,310 $ 4,888
Feb 12, 10 PM $ 0.00233
+0.25%
$ 703,269 $ 4,874
Feb 12, 9 PM $ 0.00232
+0.45%
$ 701,467 $ 4,834
Feb 12, 8 PM $ 0.00232
-0.48%
$ 700,481 $ 4,812
Feb 12, 7 PM $ 0.00233
+0.71%
$ 705,623 $ 4,850
Feb 12, 6 PM $ 0.00231
+0.13%
$ 697,645 $ 5,722
Feb 12, 5 PM $ 0.00231
+1.09%
$ 699,198 $ 7,408
Feb 12, 4 PM $ 0.0023
-1.11%
$ 694,656 $ 7,215
Feb 12, 3 PM $ 0.00233
-1.29%
$ 705,723 $ 7,081
Feb 12, 2 PM $ 0.00236
-0.17%
$ 714,979 $ 7,211
Feb 12, 1 PM $ 0.00237
+0.43%
$ 715,592 $ 7,621
Feb 12, 12 PM $ 0.00236
-0.45%
$ 713,948 $ 8,395
Feb 12, 11 AM $ 0.00238
+0.15%
$ 718,332 $ 8,476
Feb 12, 10 AM $ 0.00237
+0.69%
$ 717,230 $ 8,476
Feb 12, 9 AM $ 0.00235
+0.63%
$ 711,636 $ 8,417
Feb 12, 8 AM $ 0.00234
-0.32%
$ 706,595 $ 8,356
Feb 12, 7 AM $ 0.00235
-0.01%
$ 710,189 $ 8,376
Feb 12, 6 AM $ 0.00235
+0.41%
$ 712,104 $ 8,500
Feb 12, 5 AM $ 0.00234
-0.09%
$ 708,168 $ 8,487
Feb 12, 4 AM $ 0.00235
+0.20%
$ 709,338 $ 8,481
Feb 12, 3 AM $ 0.00234
+0.22%
$ 708,006 $ 8,471
Feb 12, 2 AM $ 0.00234
+0.04%
$ 708,392 $ 8,453
Feb 12, 1 AM $ 0.00235
+0.62%
$ 710,204 $ 8,475
Feb 12, 12 AM $ 0.00233
-7.04%
$ 705,119 $ 8,447
Feb 11, 11 PM $ 0.00251
-0.63%
$ 758,604 $ 4,230
Feb 11, 10 PM $ 0.00253
-0.74%
$ 765,917 $ 4,259
Feb 11, 9 PM $ 0.00256
+1.34%
$ 773,748 $ 4,305
Feb 11, 8 PM $ 0.00251
-0.40%
$ 760,341 $ 4,257
Feb 11, 7 PM $ 0.00252
+0.14%
$ 760,979 $ 4,342
Feb 11, 6 PM $ 0.00246
+0.28%
$ 742,866 $ 3,442
Feb 11, 5 PM $ 0.00251
+0.65%
$ 759,493 $ 1,640
Feb 11, 4 PM $ 0.00251
-0.03%
$ 757,743 $ 1,625
Feb 11, 3 PM $ 0.00251
-1.28%
$ 757,938 $ 1,633
Feb 11, 2 PM $ 0.00256
+0.69%
$ 773,648 $ 1,647
Feb 11, 1 PM $ 0.00256
-0.01%
$ 773,662 $ 1,254
Feb 11, 12 PM $ 0.00256
-1.76%
$ 774,642 $ 1,352