Talos Historical Data

T Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00368
-0.02%
$ 1.11 million $ 4,915
Jan 10, 8 PM $ 0.00368
-0.02%
$ 1.11 million $ 5,188
Jan 10, 7 PM $ 0.00368
-0.04%
$ 1.11 million $ 5,369
Jan 10, 6 PM $ 0.00368
-0.08%
$ 1.11 million $ 6,808
Jan 10, 5 PM $ 0.00369
+0.04%
$ 1.12 million $ 12,886
Jan 10, 4 PM $ 0.00369
-0.01%
$ 1.11 million $ 12,885
Jan 10, 3 PM $ 0.00367
+0.09%
$ 1.11 million $ 12,578
Jan 10, 2 PM $ 0.00366
+0.32%
$ 1.11 million $ 12,253
Jan 10, 1 PM $ 0.00365
+1.70%
$ 1.1 million $ 11,696
Jan 10, 12 PM $ 0.00358
+0.31%
$ 1.08 million $ 10,234
Jan 10, 11 AM $ 0.00357
-0.05%
$ 1.08 million $ 10,226
Jan 10, 10 AM $ 0.00357
-0.66%
$ 1.08 million $ 10,239
Jan 10, 9 AM $ 0.00359
+0.09%
$ 1.09 million $ 9,796
Jan 10, 8 AM $ 0.00359
-0.09%
$ 1.08 million $ 9,776
Jan 10, 7 AM $ 0.00359
+0.14%
$ 1.09 million $ 9,782
Jan 10, 6 AM $ 0.00358
-0.02%
$ 1.08 million $ 9,772
Jan 10, 5 AM $ 0.00358
+0.01%
$ 1.08 million $ 9,771
Jan 10, 4 AM $ 0.00358
-0.10%
$ 1.08 million $ 9,760
Jan 10, 3 AM $ 0.00358
-0.02%
$ 1.08 million $ 9,768
Jan 10, 2 AM $ 0.00359
-0.05%
$ 1.08 million $ 9,767
Jan 10, 1 AM $ 0.00354
+0.16%
$ 1.07 million $ 8,930
Jan 10, 12 AM $ 0.00354
-0.03%
$ 1.07 million $ 8,913
Jan 9, 11 PM $ 0.00354
+0.28%
$ 1.07 million $ 8,926
Jan 9, 10 PM $ 0.00354
+0.21%
$ 1.07 million $ 8,908
Jan 9, 9 PM $ 0.00354
+0.22%
$ 1.07 million $ 8,901
Jan 9, 8 PM $ 0.00354
-0.44%
$ 1.07 million $ 8,901
Jan 9, 7 PM $ 0.00355
-0.67%
$ 1.07 million $ 8,445
Jan 9, 6 PM $ 0.00356
+1.17%
$ 1.08 million $ 7,016
Jan 9, 5 PM $ 0.00348
+7.62%
$ 1.05 million $ 1,903
Jan 9, 4 PM $ 0.00324
-0.51%
$ 978,447 $ 1,895
Jan 9, 3 PM $ 0.00327
+2.09%
$ 987,680 $ 1,393
Jan 9, 2 PM $ 0.00321
+1.02%
$ 970,649 $ 1,324
Jan 9, 1 PM $ 0.00318
+0.37%
$ 963,028 $ 453
Jan 9, 12 PM $ 0.00317
-0.20%
$ 959,700 $ 497
Jan 9, 11 AM $ 0.00319
+0.14%
$ 964,128 $ 498
Jan 9, 10 AM $ 0.00318
+0.06%
$ 962,332 $ 1,082
Jan 9, 9 AM $ 0.00318
+0.74%
$ 963,204 $ 1,082
Jan 9, 8 AM $ 0.00319
-0.29%
$ 965,452 $ 1,076
Jan 9, 7 AM $ 0.0032
-0.31%
$ 968,114 $ 1,519
Jan 9, 6 AM $ 0.00321
+0.22%
$ 970,592 $ 1,559
Jan 9, 5 AM $ 0.0032
+0.02%
$ 968,618 $ 2,114
Jan 9, 4 AM $ 0.0032
-0.03%
$ 969,092 $ 5,996
Jan 9, 3 AM $ 0.0032
-0.11%
$ 966,369 $ 6,002
Jan 9, 2 AM $ 0.0032
+0.39%
$ 968,825 $ 5,990
Jan 9, 1 AM $ 0.00321
+0.07%
$ 969,332 $ 5,975
Jan 9, 12 AM $ 0.00319
-0.10%
$ 965,951 $ 5,997
Jan 8, 11 PM $ 0.0032
-0.09%
$ 967,641 $ 5,987
Jan 8, 10 PM $ 0.0032
-0.08%
$ 968,317 $ 6,308
Jan 8, 9 PM $ 0.0032
+0.23%
$ 966,986 $ 6,312
Jan 8, 8 PM $ 0.00318
-0.64%
$ 962,895 $ 6,481