Talos Historical Data

T Page 48
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00261
+0.77%
$ 788,501 $ 697
Feb 11, 10 AM $ 0.00259
-0.43%
$ 782,471 $ 681
Feb 11, 9 AM $ 0.0026
-0.02%
$ 786,469 $ 684
Feb 11, 8 AM $ 0.0026
-0.29%
$ 787,513 $ 685
Feb 11, 7 AM $ 0.00261
+0.20%
$ 788,456 $ 688
Feb 11, 6 AM $ 0.0026
-1.60%
$ 786,865 $ 688
Feb 11, 5 AM $ 0.00265
+0.32%
$ 800,232 $ 589
Feb 11, 4 AM $ 0.00265
-1.64%
$ 801,634 $ 587
Feb 11, 3 AM $ 0.0027
-0.19%
$ 815,154 $ 600
Feb 11, 2 AM $ 0.00271
+0.19%
$ 820,455 $ 601
Feb 11, 1 AM $ 0.0027
-0.23%
$ 817,938 $ 600
Feb 11, 12 AM $ 0.00271
+0.20%
$ 819,255 $ 601
Feb 10, 11 PM $ 0.0027
-0.38%
$ 816,600 $ 599
Feb 10, 10 PM $ 0.00272
+0.51%
$ 821,209 $ 362
Feb 10, 9 PM $ 0.0027
-0.16%
$ 817,044 $ 359
Feb 10, 8 PM $ 0.00271
-0.49%
$ 818,362 $ 527
Feb 10, 7 PM $ 0.00273
+0.80%
$ 824,338 $ 441
Feb 10, 6 PM $ 0.00271
-1.23%
$ 820,069 $ 438
Feb 10, 5 PM $ 0.00275
+0.68%
$ 831,240 $ 445
Feb 10, 4 PM $ 0.00274
+0.46%
$ 828,813 $ 443
Feb 10, 3 PM $ 0.00273
+0.72%
$ 825,013 $ 547
Feb 10, 2 PM $ 0.00272
-0.09%
$ 823,120 $ 543
Feb 10, 1 PM $ 0.00272
+0.61%
$ 823,669 $ 546
Feb 10, 12 PM $ 0.0027
+0.24%
$ 817,818 $ 741
Feb 10, 11 AM $ 0.0027
-0.15%
$ 815,840 $ 638
Feb 10, 10 AM $ 0.0027
-0.07%
$ 816,127 $ 475
Feb 10, 9 AM $ 0.00271
+0.26%
$ 818,393 $ 473
Feb 10, 8 AM $ 0.00269
-0.16%
$ 812,897 $ 473
Feb 10, 7 AM $ 0.00269
+0.40%
$ 814,629 $ 472
Feb 10, 6 AM $ 0.00273
-0.77%
$ 824,949 $ 470
Feb 10, 5 AM $ 0.00277
-0.24%
$ 837,090 $ 479
Feb 10, 4 AM $ 0.00277
+0.12%
$ 837,523 $ 607
Feb 10, 3 AM $ 0.00277
-2.07%
$ 836,502 $ 605
Feb 10, 2 AM $ 0.00282
-0.46%
$ 853,733 $ 988
Feb 10, 1 AM $ 0.00284
+0.83%
$ 857,648 $ 992
Feb 10, 12 AM $ 0.00282
-0.05%
$ 852,631 $ 984
Feb 9, 11 PM $ 0.00283
-0.12%
$ 855,575 $ 1,463
Feb 9, 10 PM $ 0.00284
+0.04%
$ 858,371 $ 1,469
Feb 9, 9 PM $ 0.00281
-1.43%
$ 849,944 $ 1,472
Feb 9, 8 PM $ 0.00285
+0.14%
$ 862,251 $ 1,304
Feb 9, 7 PM $ 0.00285
+0.32%
$ 860,761 $ 1,305
Feb 9, 6 PM $ 0.00284
-0.07%
$ 858,370 $ 1,300
Feb 9, 5 PM $ 0.00284
+1.54%
$ 858,971 $ 1,302
Feb 9, 4 PM $ 0.00275
-0.11%
$ 831,295 $ 1,413
Feb 9, 3 PM $ 0.00275
+0.62%
$ 830,423 $ 1,390
Feb 9, 2 PM $ 0.00272
+0.40%
$ 821,112 $ 1,381
Feb 9, 1 PM $ 0.00272
+0.31%
$ 822,167 $ 1,361
Feb 9, 12 PM $ 0.00271
+0.03%
$ 819,962 $ 1,378
Feb 9, 11 AM $ 0.00271
+0.22%
$ 820,202 $ 1,197
Feb 9, 10 AM $ 0.0027
-0.79%
$ 817,926 $ 1,195