Talos Historical Data

T Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00318
-0.64%
$ 962,895 $ 6,481
Jan 8, 7 PM $ 0.00321
+0.01%
$ 970,399 $ 6,509
Jan 8, 6 PM $ 0.00321
-0.02%
$ 971,230 $ 6,517
Jan 8, 5 PM $ 0.0032
+0.78%
$ 969,019 $ 6,837
Jan 8, 4 PM $ 0.00316
+0.21%
$ 956,288 $ 6,732
Jan 8, 3 PM $ 0.00316
+0.72%
$ 955,973 $ 6,953
Jan 8, 2 PM $ 0.00313
-0.80%
$ 947,842 $ 6,915
Jan 8, 1 PM $ 0.00316
-0.17%
$ 954,863 $ 6,964
Jan 8, 12 PM $ 0.00316
-0.44%
$ 956,183 $ 6,925
Jan 8, 11 AM $ 0.00318
-0.06%
$ 961,687 $ 7,103
Jan 8, 10 AM $ 0.00315
+0.14%
$ 952,600 $ 7,588
Jan 8, 9 AM $ 0.00314
-0.37%
$ 949,993 $ 7,571
Jan 8, 8 AM $ 0.00316
-0.01%
$ 955,237 $ 7,587
Jan 8, 7 AM $ 0.00316
+0.52%
$ 956,232 $ 7,787
Jan 8, 6 AM $ 0.00315
-0.79%
$ 951,571 $ 7,478
Jan 8, 5 AM $ 0.00318
+0.87%
$ 960,698 $ 6,979
Jan 8, 4 AM $ 0.00335
+0.55%
$ 1.01 million $ 3,064
Jan 8, 3 AM $ 0.00335
+0.07%
$ 1.01 million $ 3,050
Jan 8, 2 AM $ 0.00336
-0.35%
$ 1.02 million $ 3,062
Jan 8, 1 AM $ 0.00337
+0.06%
$ 1.02 million $ 6,917
Jan 8, 12 AM $ 0.00336
-0.14%
$ 1.02 million $ 9,643
Jan 7, 11 PM $ 0.00337
+0.51%
$ 1.02 million $ 9,670
Jan 7, 10 PM $ 0.00336
+0.79%
$ 1.02 million $ 9,636
Jan 7, 9 PM $ 0.00333
+0.30%
$ 1.01 million $ 9,315
Jan 7, 8 PM $ 0.00332
-0.56%
$ 1 million $ 9,241
Jan 7, 7 PM $ 0.00334
-0.30%
$ 1.01 million $ 9,101
Jan 7, 6 PM $ 0.00335
-0.04%
$ 1.01 million $ 9,125
Jan 7, 5 PM $ 0.00336
+0.70%
$ 1.02 million $ 10,531
Jan 7, 4 PM $ 0.00334
-0.81%
$ 1.01 million $ 10,536
Jan 7, 3 PM $ 0.00334
-1.18%
$ 1.01 million $ 10,305
Jan 7, 2 PM $ 0.00337
-0.86%
$ 1.02 million $ 10,397
Jan 7, 1 PM $ 0.00341
+0.15%
$ 1.03 million $ 11,365
Jan 7, 12 PM $ 0.0034
-0.11%
$ 1.03 million $ 15,003
Jan 7, 11 AM $ 0.00341
+0.49%
$ 1.03 million $ 15,022
Jan 7, 10 AM $ 0.00339
+2.03%
$ 1.03 million $ 15,021
Jan 7, 9 AM $ 0.00334
-1.00%
$ 1.01 million $ 13,884
Jan 7, 8 AM $ 0.00338
+0.05%
$ 1.02 million $ 15,238
Jan 7, 7 AM $ 0.00336
+0.22%
$ 1.02 million $ 15,243
Jan 7, 6 AM $ 0.00336
+0.16%
$ 1.02 million $ 19,619
Jan 7, 5 AM $ 0.00336
+0.01%
$ 1.02 million $ 19,636
Jan 7, 4 AM $ 0.00337
-0.15%
$ 1.02 million $ 19,691
Jan 7, 3 AM $ 0.00338
+0.19%
$ 1.02 million $ 19,737
Jan 7, 2 AM $ 0.00336
+0.23%
$ 1.01 million $ 19,725
Jan 7, 1 AM $ 0.00335
+4.53%
$ 1.01 million $ 19,602
Jan 7, 12 AM $ 0.00308
-0.57%
$ 930,822 $ 12,990
Jan 6, 11 PM $ 0.00309
+0.42%
$ 935,008 $ 13,037
Jan 6, 10 PM $ 0.00307
-0.29%
$ 929,422 $ 14,155
Jan 6, 9 PM $ 0.00309
+1.30%
$ 934,850 $ 14,171
Jan 6, 8 PM $ 0.00305
+0.58%
$ 922,218 $ 14,116
Jan 6, 7 PM $ 0.00303
-0.17%
$ 916,690 $ 14,479