Talos Historical Data

T Page 49
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00273
-0.58%
$ 826,090 $ 2,311
Feb 9, 8 AM $ 0.00275
-0.57%
$ 833,107 $ 4,910
Feb 9, 7 AM $ 0.00277
-0.48%
$ 837,589 $ 6,510
Feb 9, 6 AM $ 0.00278
-0.66%
$ 841,645 $ 6,540
Feb 9, 5 AM $ 0.0028
+0.25%
$ 847,310 $ 6,583
Feb 9, 4 AM $ 0.00279
-0.14%
$ 845,225 $ 6,443
Feb 9, 3 AM $ 0.0028
+0.63%
$ 846,420 $ 6,469
Feb 9, 2 AM $ 0.0028
+0.40%
$ 845,863 $ 6,062
Feb 9, 1 AM $ 0.00279
-0.25%
$ 844,980 $ 6,025
Feb 9, 12 AM $ 0.0028
-0.76%
$ 846,340 $ 6,058
Feb 8, 11 PM $ 0.0028
-0.01%
$ 847,197 $ 6,099
Feb 8, 10 PM $ 0.0028
+0.22%
$ 845,767 $ 5,638
Feb 8, 9 PM $ 0.00279
-0.31%
$ 845,189 $ 5,615
Feb 8, 8 PM $ 0.00282
-0.57%
$ 852,488 $ 5,641
Feb 8, 7 PM $ 0.00282
+0.33%
$ 853,386 $ 5,705
Feb 8, 6 PM $ 0.00282
+1.14%
$ 852,370 $ 5,660
Feb 8, 5 PM $ 0.00279
-0.62%
$ 843,160 $ 5,608
Feb 8, 4 PM $ 0.00281
+0.10%
$ 848,393 $ 5,514
Feb 8, 3 PM $ 0.00281
-0.59%
$ 848,869 $ 5,523
Feb 8, 2 PM $ 0.00282
+0.01%
$ 854,033 $ 5,565
Feb 8, 1 PM $ 0.00282
+0.07%
$ 854,178 $ 5,563
Feb 8, 12 PM $ 0.00284
+0.24%
$ 857,578 $ 5,475
Feb 8, 11 AM $ 0.00282
+1.37%
$ 853,649 $ 5,471
Feb 8, 10 AM $ 0.00278
-0.34%
$ 841,006 $ 5,820
Feb 8, 9 AM $ 0.00274
+2.82%
$ 828,883 $ 5,827
Feb 8, 8 AM $ 0.00267
+8.11%
$ 806,179 $ 3,415
Feb 8, 7 AM $ 0.00246
-0.04%
$ 744,795 $ 462
Feb 8, 6 AM $ 0.00247
+0.01%
$ 746,855 $ 462
Feb 8, 5 AM $ 0.00247
+0.08%
$ 745,913 $ 528
Feb 8, 4 AM $ 0.00246
-0.16%
$ 745,149 $ 565
Feb 8, 3 AM $ 0.00247
-0.16%
$ 746,349 $ 566
Feb 8, 2 AM $ 0.00247
-0.29%
$ 748,404 $ 567
Feb 8, 1 AM $ 0.00248
+0.52%
$ 749,685 $ 569
Feb 8, 12 AM $ 0.00247
-0.51%
$ 745,860 $ 567
Feb 7, 11 PM $ 0.00247
-0.19%
$ 747,952 $ 583
Feb 7, 10 PM $ 0.00248
-0.24%
$ 750,718 $ 608
Feb 7, 9 PM $ 0.0025
+0.07%
$ 754,564 $ 1,373
Feb 7, 8 PM $ 0.00249
+0.23%
$ 752,063 $ 1,376
Feb 7, 7 PM $ 0.00248
-0.35%
$ 750,301 $ 1,561
Feb 7, 6 PM $ 0.00249
+1.91%
$ 752,198 $ 1,566
Feb 7, 5 PM $ 0.00245
+0.65%
$ 740,554 $ 2,515
Feb 7, 4 PM $ 0.00244
+0.31%
$ 736,558 $ 2,595
Feb 7, 3 PM $ 0.00243
+1.74%
$ 735,778 $ 2,871
Feb 7, 2 PM $ 0.00241
-0.18%
$ 728,859 $ 2,842
Feb 7, 1 PM $ 0.00241
-0.39%
$ 729,090 $ 3,238
Feb 7, 12 PM $ 0.00243
+2.03%
$ 735,758 $ 3,250
Feb 7, 11 AM $ 0.00238
-0.59%
$ 720,811 $ 3,420
Feb 7, 10 AM $ 0.00239
+0.02%
$ 722,568 $ 2,972
Feb 7, 9 AM $ 0.00239
-0.63%
$ 723,020 $ 2,984
Feb 7, 8 AM $ 0.0024
-0.41%
$ 726,354 $ 3,003