Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talos Historical Data

T Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 PM $0.00207
+0.62%
$626,220 $4,291
May 27, 2 PM $0.00206
-0.08%
$621,595 $4,518
May 27, 1 PM $0.00206
-1.35%
$621,898 $4,516
May 27, 12 PM $0.00209
+0.22%
$631,761 $4,400
May 27, 11 AM $0.00209
+0.11%
$630,826 $4,400
May 27, 10 AM $0.00209
-0.09%
$630,791 $5,450
May 27, 9 AM $0.00209
-0.01%
$631,836 $5,461
May 27, 8 AM $0.0021
+0.49%
$633,876 $5,466
May 27, 7 AM $0.00208
+0.07%
$630,135 $6,022
May 27, 6 AM $0.00208
+0.09%
$629,774 $6,012
May 27, 5 AM $0.00208
+0.14%
$628,413 $6,125
May 27, 4 AM $0.00207
-0.35%
$625,085 $6,109
May 27, 3 AM $0.00208
+0.08%
$628,318 $6,106
May 27, 2 AM $0.00207
-0.23%
$627,393 $6,121
May 27, 1 AM $0.00208
-0.42%
$628,232 $6,131
May 27, 12 AM $0.00208
+0.21%
$629,505 $6,151
May 26, 11 PM $0.00208
+0.35%
$628,745 $6,269
May 26, 10 PM $0.00207
-0.23%
$627,013 $6,252
May 26, 9 PM $0.00208
-0.04%
$629,047 $6,958
May 26, 8 PM $0.00208
+2.67%
$628,706 $6,967
May 26, 7 PM $0.002
+0.13%
$604,614 $5,428
May 26, 6 PM $0.00197
+0.10%
$595,496 $4,818
May 26, 5 PM $0.00196
+0.53%
$593,056 $4,328
May 26, 4 PM $0.00195
-0.13%
$590,164 $4,346
May 26, 3 PM $0.00196
-4.80%
$592,640 $2,827
May 26, 2 PM $0.00207
-0.63%
$624,833 $2,847
May 26, 1 PM $0.00207
-0.20%
$624,787 $2,866
May 26, 12 PM $0.00206
-0.19%
$624,340 $2,851
May 26, 11 AM $0.00207
-0.38%
$625,434 $2,849
May 26, 10 AM $0.00213
+1.55%
$644,293 $1,782
May 26, 9 AM $0.0021
-0.09%
$634,439 $1,754
May 26, 8 AM $0.0021
-0.01%
$634,950 $1,756
May 26, 7 AM $0.0021
-0.34%
$634,030 $1,756
May 26, 6 AM $0.0021
-0.81%
$635,864 $1,759
May 26, 5 AM $0.00211
+0.29%
$639,565 $1,067
May 26, 4 AM $0.00211
+0.10%
$637,663 $1,065
May 26, 3 AM $0.00211
+0.13%
$636,981 $1,063
May 26, 2 AM $0.0021
-0.26%
$636,262 $1,062
May 26, 1 AM $0.0021
-0.43%
$636,457 $1,054
May 26, 12 AM $0.00212
-0.18%
$641,836 $1,057
May 25, 11 PM $0.00212
-0.27%
$642,126 $1,063
May 25, 10 PM $0.00213
+0.06%
$644,889 $914
May 25, 9 PM $0.00213
+1.55%
$645,073 $217
May 25, 8 PM $0.00211
-0.03%
$636,682 $402
May 25, 7 PM $0.00211
-0.16%
$638,401 $444
May 25, 6 PM $0.00212
-0.06%
$640,169 $446
May 25, 5 PM $0.00212
+0.20%
$641,124 $447
May 25, 4 PM $0.00211
+0.08%
$639,170 $446
May 25, 3 PM $0.00211
+0.01%
$638,420 $446
May 25, 2 PM $0.00211
+0.41%
$638,493 $447