Talos Historical Data

T Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00636
+0.02%
$ 1.92 million $ 45
Apr 14, 8 PM $ 0.00641
+0.51%
$ 1.94 million $ 44
Apr 14, 7 PM $ 0.0065
+0.21%
$ 1.97 million $ 44
Apr 14, 6 PM $ 0.00646
-0.97%
$ 1.95 million $ 45
Apr 14, 5 PM $ 0.00627
-0.80%
$ 1.9 million $ 45
Apr 14, 4 PM $ 0.00652
-0.83%
$ 1.97 million $ 44
Apr 14, 3 PM $ 0.00657
+4.10%
$ 1.99 million $ 33
Apr 14, 2 PM $ 0.00632
+0.03%
$ 1.91 million $ 32
Apr 14, 1 PM $ 0.00632
-0.04%
$ 1.91 million $ 32
Apr 14, 12 PM $ 0.00632
-0.05%
$ 1.91 million $ 32
Apr 14, 11 AM $ 0.00631
+0.05%
$ 1.91 million $ 39
Apr 14, 10 AM $ 0.00632
+0.05%
$ 1.91 million $ 39
Apr 14, 9 AM $ 0.00633
-0.04%
$ 1.92 million $ 39
Apr 14, 8 AM $ 0.00631
-0.13%
$ 1.91 million $ 39
Apr 14, 7 AM $ 0.0063
+0.05%
$ 1.91 million $ 39
Apr 14, 6 AM $ 0.00632
+0.18%
$ 1.91 million $ 39
Apr 14, 5 AM $ 0.00635
-0.05%
$ 1.92 million $ 39
Apr 14, 4 AM $ 0.00632
-0.23%
$ 1.91 million $ 39
Apr 14, 3 AM $ 0.00628
-0.03%
$ 1.9 million $ 39
Apr 14, 2 AM $ 0.00631
+0.41%
$ 1.91 million $ 46
Apr 14, 1 AM $ 0.00637
+0.00%
$ 1.93 million $ 46
Apr 14, 12 AM $ 0.00633
-0.29%
$ 1.92 million $ 46
Apr 13, 11 PM $ 0.00625
+1.24%
$ 1.89 million $ 35
Apr 13, 10 PM $ 0.00622
+2.31%
$ 1.88 million $ 35
Apr 13, 9 PM $ 0.00623
-0.09%
$ 1.88 million $ 19
Apr 13, 8 PM $ 0.00609
-1.46%
$ 1.84 million $ 19
Apr 13, 7 PM $ 0.00593
+1.05%
$ 1.79 million $ 29
Apr 13, 6 PM $ 0.00615
-0.23%
$ 1.86 million $ 28
Apr 13, 5 PM $ 0.00632
+4.45%
$ 1.91 million $ 29
Apr 13, 4 PM $ 0.00606
+0.36%
$ 1.83 million $ 29
Apr 13, 3 PM $ 0.00613
+0.24%
$ 1.85 million $ 29
Apr 13, 2 PM $ 0.00613
-0.46%
$ 1.85 million $ 29
Apr 13, 1 PM $ 0.00602
-0.49%
$ 1.82 million $ 29
Apr 13, 12 PM $ 0.00602
+0.81%
$ 1.82 million $ 29
Apr 13, 11 AM $ 0.00614
-0.15%
$ 1.86 million $ 28
Apr 13, 10 AM $ 0.00627
-0.04%
$ 1.9 million $ 22
Apr 13, 9 AM $ 0.00595
-5.01%
$ 1.8 million $ 22
Apr 13, 8 AM $ 0.00629
+1.00%
$ 1.9 million $ 22
Apr 13, 7 AM $ 0.00636
-1.10%
$ 1.92 million $ 22
Apr 13, 6 AM $ 0.00621
-0.15%
$ 1.88 million $ 23
Apr 13, 5 AM $ 0.00647
+4.58%
$ 1.96 million $ 22
Apr 13, 4 AM $ 0.00599
-2.39%
$ 1.81 million $ 22
Apr 13, 3 AM $ 0.00619
+0.00%
$ 1.87 million $ 22
Apr 13, 2 AM $ 0.00619
-0.11%
$ 1.87 million $ 22
Apr 13, 1 AM $ 0.00619
+0.00%
$ 1.87 million $ 15
Apr 13, 12 AM $ 0.00619
+0.02%
$ 1.87 million $ 15
Apr 12, 11 PM $ 0.0062
-0.02%
$ 1.88 million $ 15
Apr 12, 10 PM $ 0.00619
+0.00%
$ 1.87 million $ 15
Apr 12, 9 PM $ 0.00619
+0.02%
$ 1.87 million $ 15
Apr 12, 8 PM $ 0.00617
+0.00%
$ 1.86 million $ 10