Talos Historical Data

T Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00207
-0.23%
$ 627,393 $ 6,121
May 27, 1 AM $ 0.00208
-0.42%
$ 628,232 $ 6,131
May 27, 12 AM $ 0.00208
+0.21%
$ 629,505 $ 6,151
May 26, 11 PM $ 0.00208
+0.35%
$ 628,745 $ 6,269
May 26, 10 PM $ 0.00207
-0.23%
$ 627,013 $ 6,252
May 26, 9 PM $ 0.00208
-0.04%
$ 629,047 $ 6,958
May 26, 8 PM $ 0.00208
+2.67%
$ 628,706 $ 6,967
May 26, 7 PM $ 0.002
+0.13%
$ 604,614 $ 5,428
May 26, 6 PM $ 0.00197
+0.10%
$ 595,496 $ 4,818
May 26, 5 PM $ 0.00196
+0.53%
$ 593,056 $ 4,328
May 26, 4 PM $ 0.00195
-0.13%
$ 590,164 $ 4,346
May 26, 3 PM $ 0.00196
-4.80%
$ 592,640 $ 2,827
May 26, 2 PM $ 0.00207
-0.63%
$ 624,833 $ 2,847
May 26, 1 PM $ 0.00207
-0.20%
$ 624,787 $ 2,866
May 26, 12 PM $ 0.00206
-0.19%
$ 624,340 $ 2,851
May 26, 11 AM $ 0.00207
-0.38%
$ 625,434 $ 2,849
May 26, 10 AM $ 0.00213
+1.55%
$ 644,293 $ 1,782
May 26, 9 AM $ 0.0021
-0.09%
$ 634,439 $ 1,754
May 26, 8 AM $ 0.0021
-0.01%
$ 634,950 $ 1,756
May 26, 7 AM $ 0.0021
-0.34%
$ 634,030 $ 1,756
May 26, 6 AM $ 0.0021
-0.81%
$ 635,864 $ 1,759
May 26, 5 AM $ 0.00211
+0.29%
$ 639,565 $ 1,067
May 26, 4 AM $ 0.00211
+0.10%
$ 637,663 $ 1,065
May 26, 3 AM $ 0.00211
+0.13%
$ 636,981 $ 1,063
May 26, 2 AM $ 0.0021
-0.26%
$ 636,262 $ 1,062
May 26, 1 AM $ 0.0021
-0.43%
$ 636,457 $ 1,054
May 26, 12 AM $ 0.00212
-0.18%
$ 641,836 $ 1,057
May 25, 11 PM $ 0.00212
-0.27%
$ 642,126 $ 1,063
May 25, 10 PM $ 0.00213
+0.06%
$ 644,889 $ 914
May 25, 9 PM $ 0.00213
+1.55%
$ 645,073 $ 217
May 25, 8 PM $ 0.00211
-0.03%
$ 636,682 $ 402
May 25, 7 PM $ 0.00211
-0.16%
$ 638,401 $ 444
May 25, 6 PM $ 0.00212
-0.06%
$ 640,169 $ 446
May 25, 5 PM $ 0.00212
+0.20%
$ 641,124 $ 447
May 25, 4 PM $ 0.00211
+0.08%
$ 639,170 $ 446
May 25, 3 PM $ 0.00211
+0.01%
$ 638,420 $ 446
May 25, 2 PM $ 0.00211
+0.41%
$ 638,493 $ 447
May 25, 1 PM $ 0.0021
-0.33%
$ 635,568 $ 332
May 25, 12 PM $ 0.00211
-0.35%
$ 637,991 $ 332
May 25, 11 AM $ 0.00211
-0.05%
$ 639,075 $ 227
May 25, 10 AM $ 0.00211
-0.06%
$ 639,533 $ 227
May 25, 9 AM $ 0.00212
+0.18%
$ 639,929 $ 269
May 25, 8 AM $ 0.00211
+0.11%
$ 638,082 $ 269
May 25, 7 AM $ 0.00211
+0.06%
$ 636,729 $ 268
May 25, 6 AM $ 0.0021
-0.38%
$ 634,906 $ 268
May 25, 5 AM $ 0.00211
+0.39%
$ 637,141 $ 268
May 25, 4 AM $ 0.0021
+0.12%
$ 633,866 $ 267
May 25, 3 AM $ 0.00209
-0.12%
$ 633,165 $ 266
May 25, 2 AM $ 0.0021
-0.10%
$ 634,746 $ 267
May 25, 1 AM $ 0.0021
+0.04%
$ 636,030 $ 897