Talos Historical Data

T Page 50
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00241
-1.77%
$ 729,329 $ 3,011
Feb 7, 6 AM $ 0.00248
+0.03%
$ 748,887 $ 3,065
Feb 7, 5 AM $ 0.00248
+0.09%
$ 748,654 $ 3,088
Feb 7, 4 AM $ 0.00248
+0.60%
$ 751,473 $ 3,028
Feb 7, 3 AM $ 0.00246
+0.97%
$ 745,110 $ 2,983
Feb 7, 2 AM $ 0.00244
-0.23%
$ 738,694 $ 2,947
Feb 7, 1 AM $ 0.00244
+0.14%
$ 737,047 $ 2,956
Feb 7, 12 AM $ 0.00243
-1.03%
$ 733,410 $ 3,047
Feb 6, 11 PM $ 0.00246
-0.40%
$ 743,470 $ 3,092
Feb 6, 10 PM $ 0.00247
+1.10%
$ 746,511 $ 5,243
Feb 6, 9 PM $ 0.00244
+0.52%
$ 737,426 $ 5,204
Feb 6, 8 PM $ 0.00244
+0.96%
$ 738,446 $ 4,727
Feb 6, 7 PM $ 0.00242
+1.03%
$ 731,413 $ 4,529
Feb 6, 6 PM $ 0.0024
-0.50%
$ 724,727 $ 4,527
Feb 6, 5 PM $ 0.00241
+2.95%
$ 728,480 $ 4,552
Feb 6, 4 PM $ 0.00233
+2.46%
$ 705,054 $ 3,490
Feb 6, 3 PM $ 0.00228
+0.24%
$ 688,155 $ 3,457
Feb 6, 2 PM $ 0.00226
+1.13%
$ 683,804 $ 3,208
Feb 6, 1 PM $ 0.00223
+2.09%
$ 672,992 $ 2,891
Feb 6, 12 PM $ 0.00218
-0.43%
$ 659,074 $ 3,069
Feb 6, 11 AM $ 0.00217
+0.16%
$ 657,212 $ 3,001
Feb 6, 10 AM $ 0.00217
+0.04%
$ 656,040 $ 2,781
Feb 6, 9 AM $ 0.00215
+1.65%
$ 650,314 $ 2,768
Feb 6, 8 AM $ 0.00212
-1.05%
$ 639,733 $ 2,700
Feb 6, 7 AM $ 0.00215
-0.39%
$ 650,492 $ 2,729
Feb 6, 6 AM $ 0.00216
-1.94%
$ 653,014 $ 2,768
Feb 6, 5 AM $ 0.00218
+1.23%
$ 658,544 $ 2,822
Feb 6, 4 AM $ 0.00215
+1.20%
$ 650,558 $ 2,769
Feb 6, 3 AM $ 0.00214
-0.39%
$ 646,918 $ 2,736
Feb 6, 2 AM $ 0.00215
-1.21%
$ 649,478 $ 2,764
Feb 6, 1 AM $ 0.00215
+1.81%
$ 650,948 $ 2,798
Feb 6, 12 AM $ 0.00211
+2.52%
$ 639,402 $ 2,721
Feb 5, 11 PM $ 0.00208
-0.96%
$ 629,266 $ 2,541
Feb 5, 10 PM $ 0.0022
+0.68%
$ 665,600 $ 675
Feb 5, 9 PM $ 0.00219
+0.58%
$ 661,072 $ 982
Feb 5, 8 PM $ 0.0022
-3.13%
$ 665,363 $ 975
Feb 5, 7 PM $ 0.00227
-0.13%
$ 686,854 $ 796
Feb 5, 6 PM $ 0.00228
-1.44%
$ 689,607 $ 853
Feb 5, 5 PM $ 0.00231
-1.72%
$ 699,707 $ 897
Feb 5, 4 PM $ 0.00235
+1.28%
$ 711,948 $ 909
Feb 5, 3 PM $ 0.00232
-4.47%
$ 700,436 $ 900
Feb 5, 2 PM $ 0.00246
+1.58%
$ 743,462 $ 815
Feb 5, 1 PM $ 0.00242
+0.20%
$ 731,268 $ 813
Feb 5, 12 PM $ 0.00241
-1.59%
$ 729,822 $ 564
Feb 5, 11 AM $ 0.00245
-1.14%
$ 741,778 $ 573
Feb 5, 10 AM $ 0.00248
-1.44%
$ 750,387 $ 1,013
Feb 5, 9 AM $ 0.00252
+1.02%
$ 761,188 $ 1,026
Feb 5, 8 AM $ 0.00249
+0.57%
$ 753,509 $ 1,016
Feb 5, 7 AM $ 0.00249
+1.29%
$ 752,997 $ 1,015
Feb 5, 6 AM $ 0.00246
-0.40%
$ 745,312 $ 1,177