Talos Historical Data

T Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00303
-0.17%
$ 916,690 $ 14,479
Jan 6, 6 PM $ 0.00303
-0.85%
$ 916,037 $ 14,500
Jan 6, 5 PM $ 0.00308
+0.37%
$ 932,489 $ 13,902
Jan 6, 4 PM $ 0.00313
+0.21%
$ 946,696 $ 12,795
Jan 6, 3 PM $ 0.00314
+0.77%
$ 951,076 $ 12,499
Jan 6, 2 PM $ 0.00314
+3.39%
$ 949,208 $ 12,515
Jan 6, 1 PM $ 0.00304
-0.10%
$ 919,071 $ 11,579
Jan 6, 12 PM $ 0.00303
+5.74%
$ 915,952 $ 7,937
Jan 6, 11 AM $ 0.00286
+0.30%
$ 866,021 $ 7,938
Jan 6, 10 AM $ 0.00286
+0.52%
$ 863,489 $ 13,131
Jan 6, 9 AM $ 0.00284
+2.05%
$ 859,597 $ 12,930
Jan 6, 8 AM $ 0.00279
-0.05%
$ 842,490 $ 11,786
Jan 6, 7 AM $ 0.00279
-1.11%
$ 843,222 $ 11,783
Jan 6, 6 AM $ 0.00284
-5.97%
$ 858,617 $ 7,145
Jan 6, 5 AM $ 0.00302
-0.01%
$ 913,863 $ 7,045
Jan 6, 4 AM $ 0.00303
+0.11%
$ 915,074 $ 7,057
Jan 6, 3 AM $ 0.00303
+0.45%
$ 915,529 $ 7,058
Jan 6, 2 AM $ 0.00301
-0.44%
$ 910,653 $ 7,535
Jan 6, 1 AM $ 0.00303
+0.87%
$ 916,977 $ 7,561
Jan 6, 12 AM $ 0.00301
-0.60%
$ 910,013 $ 7,515
Jan 5, 11 PM $ 0.00303
-0.37%
$ 915,709 $ 7,569
Jan 5, 10 PM $ 0.00298
-0.01%
$ 901,272 $ 8,561
Jan 5, 9 PM $ 0.00297
-0.25%
$ 899,433 $ 17,859
Jan 5, 8 PM $ 0.00298
+0.86%
$ 901,457 $ 17,785
Jan 5, 7 PM $ 0.00296
+0.79%
$ 895,338 $ 19,937
Jan 5, 6 PM $ 0.00293
+0.30%
$ 886,719 $ 19,867
Jan 5, 5 PM $ 0.00291
-0.17%
$ 878,643 $ 19,772
Jan 5, 4 PM $ 0.00291
-0.27%
$ 881,346 $ 19,795
Jan 5, 3 PM $ 0.00291
+0.67%
$ 879,935 $ 19,879
Jan 5, 2 PM $ 0.00289
+0.07%
$ 872,515 $ 19,662
Jan 5, 1 PM $ 0.00289
-0.12%
$ 874,586 $ 19,613
Jan 5, 12 PM $ 0.0029
-0.20%
$ 877,071 $ 19,611
Jan 5, 11 AM $ 0.0029
-8.01%
$ 877,587 $ 19,683
Jan 5, 10 AM $ 0.00316
+0.15%
$ 955,478 $ 14,504
Jan 5, 9 AM $ 0.00315
+0.02%
$ 951,614 $ 14,505
Jan 5, 8 AM $ 0.00315
+0.21%
$ 952,461 $ 14,466
Jan 5, 7 AM $ 0.00314
+0.07%
$ 949,929 $ 14,451
Jan 5, 6 AM $ 0.00313
-0.29%
$ 946,594 $ 14,539
Jan 5, 5 AM $ 0.00315
+0.05%
$ 952,225 $ 14,540
Jan 5, 4 AM $ 0.00315
-0.69%
$ 952,017 $ 14,577
Jan 5, 3 AM $ 0.00318
+0.09%
$ 960,652 $ 14,681
Jan 5, 2 AM $ 0.00317
+0.21%
$ 959,233 $ 14,701
Jan 5, 1 AM $ 0.00314
+0.71%
$ 950,031 $ 14,282
Jan 5, 12 AM $ 0.00311
+0.25%
$ 939,092 $ 14,074
Jan 4, 11 PM $ 0.0031
+0.05%
$ 937,342 $ 18,329
Jan 4, 10 PM $ 0.0032
+0.06%
$ 969,189 $ 18,332
Jan 4, 9 PM $ 0.00296
+5.86%
$ 895,456 $ 16,251
Jan 4, 8 PM $ 0.0028
-0.61%
$ 845,567 $ 7,269
Jan 4, 7 PM $ 0.00281
-0.03%
$ 851,203 $ 6,825
Jan 4, 6 PM $ 0.00292
-0.30%
$ 882,973 $ 4,692