Talos Historical Data

T Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00292
-0.30%
$ 882,973 $ 4,692
Jan 4, 5 PM $ 0.00293
+0.25%
$ 885,607 $ 9,849
Jan 4, 4 PM $ 0.00292
+0.29%
$ 882,700 $ 9,854
Jan 4, 3 PM $ 0.00292
+0.04%
$ 883,064 $ 10,372
Jan 4, 2 PM $ 0.00292
-0.10%
$ 882,474 $ 10,400
Jan 4, 1 PM $ 0.00292
+0.10%
$ 883,886 $ 10,411
Jan 4, 12 PM $ 0.00293
+0.11%
$ 884,811 $ 10,410
Jan 4, 11 AM $ 0.00292
-0.21%
$ 883,753 $ 10,420
Jan 4, 10 AM $ 0.00293
+0.01%
$ 885,198 $ 10,441
Jan 4, 9 AM $ 0.00292
+0.05%
$ 884,063 $ 11,663
Jan 4, 8 AM $ 0.00292
-0.20%
$ 882,759 $ 11,643
Jan 4, 7 AM $ 0.00292
-0.14%
$ 883,496 $ 11,942
Jan 4, 6 AM $ 0.00293
-0.03%
$ 886,386 $ 11,945
Jan 4, 5 AM $ 0.00294
-0.06%
$ -- $ 11,864
Jan 4, 4 AM $ 0.00294
+0.15%
$ -- $ 11,877
Jan 4, 3 AM $ 0.00293
+0.14%
$ -- $ 11,946
Jan 4, 2 AM $ 0.00293
+0.12%
$ -- $ 17,588
Jan 4, 1 AM $ 0.00294
+0.01%
$ -- $ 17,607
Jan 4, 12 AM $ 0.00294
+0.70%
$ -- $ 17,632
Jan 3, 11 PM $ 0.00292
+0.26%
$ 881,785 $ 16,629
Jan 3, 10 PM $ 0.00291
+0.02%
$ 879,405 $ 14,266
Jan 3, 9 PM $ 0.00291
+0.20%
$ 879,951 $ 15,641
Jan 3, 8 PM $ 0.0029
-0.05%
$ 877,008 $ 15,616
Jan 3, 7 PM $ 0.0029
-0.06%
$ 878,202 $ 15,666
Jan 3, 6 PM $ 0.00291
+0.32%
$ 879,262 $ 15,648
Jan 3, 5 PM $ 0.0029
-0.05%
$ 876,524 $ 15,917
Jan 3, 4 PM $ 0.00276
-0.01%
$ 833,960 $ 11,212
Jan 3, 3 PM $ 0.00276
+0.79%
$ 834,019 $ 11,195
Jan 3, 2 PM $ 0.00274
+0.21%
$ 828,592 $ 10,930
Jan 3, 1 PM $ 0.00273
+0.06%
$ 827,083 $ 10,922
Jan 3, 12 PM $ 0.00273
+0.02%
$ 825,772 $ 10,915
Jan 3, 11 AM $ 0.00273
-0.25%
$ 824,211 $ 10,919
Jan 3, 10 AM $ 0.00273
-0.12%
$ 826,314 $ 10,927
Jan 3, 9 AM $ 0.00274
-1.84%
$ 827,887 $ 11,056
Jan 3, 8 AM $ 0.00279
+0.32%
$ 844,036 $ 9,825
Jan 3, 7 AM $ 0.00278
-0.34%
$ 840,033 $ 9,800
Jan 3, 6 AM $ 0.0028
+0.41%
$ 845,500 $ 9,548
Jan 3, 5 AM $ 0.00279
-0.23%
$ 842,344 $ 9,574
Jan 3, 4 AM $ 0.00279
-0.19%
$ 844,995 $ 9,599
Jan 3, 3 AM $ 0.0028
-0.24%
$ 845,339 $ 9,540
Jan 3, 2 AM $ 0.00278
+7.34%
$ 841,380 $ 9,532
Jan 3, 1 AM $ 0.00258
+0.39%
$ 781,220 $ 4,184
Jan 3, 12 AM $ 0.00257
+0.23%
$ 777,863 $ 3,895
Jan 2, 11 PM $ 0.00259
+0.59%
$ 782,776 $ 3,436
Jan 2, 10 PM $ 0.00257
+0.19%
$ 776,515 $ 2,788
Jan 2, 9 PM $ 0.00256
+1.90%
$ 774,639 $ 1,683
Jan 2, 8 PM $ 0.00251
+0.35%
$ 759,867 $ 1,679
Jan 2, 7 PM $ 0.0025
+0.13%
$ 757,017 $ 1,495
Jan 2, 6 PM $ 0.0025
-0.14%
$ 757,294 $ 1,750
Jan 2, 5 PM $ 0.00249
-0.11%
$ 754,080 $ 7,734