Talos Historical Data

T Page 51
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00247
-0.10%
$ 748,292 $ 1,182
Feb 5, 4 AM $ 0.00248
-0.35%
$ 750,226 $ 1,183
Feb 5, 3 AM $ 0.00249
-0.99%
$ 752,848 $ 1,176
Feb 5, 2 AM $ 0.00253
-0.13%
$ 766,366 $ 1,198
Feb 5, 1 AM $ 0.00254
+0.03%
$ 767,331 $ 1,199
Feb 5, 12 AM $ 0.00254
-0.20%
$ 767,183 $ 1,199
Feb 4, 11 PM $ 0.00254
+1.19%
$ 768,733 $ 1,201
Feb 4, 10 PM $ 0.00251
+0.83%
$ 759,900 $ 1,188
Feb 4, 9 PM $ 0.00253
-2.09%
$ 764,332 $ 770
Feb 4, 8 PM $ 0.00258
+0.23%
$ 780,794 $ 786
Feb 4, 7 PM $ 0.00258
+0.58%
$ 778,970 $ 742
Feb 4, 6 PM $ 0.00256
+1.70%
$ 775,507 $ 725
Feb 4, 5 PM $ 0.00252
-0.43%
$ 762,495 $ 705
Feb 4, 4 PM $ 0.00253
-1.34%
$ 765,742 $ 686
Feb 4, 3 PM $ 0.00257
-1.99%
$ 776,158 $ 695
Feb 4, 2 PM $ 0.00262
-1.15%
$ 792,282 $ 707
Feb 4, 1 PM $ 0.00265
-0.54%
$ 801,525 $ 712
Feb 4, 12 PM $ 0.00267
-0.74%
$ 813,338 $ 716
Feb 4, 11 AM $ 0.00267
-0.58%
$ 808,603 $ 1,793
Feb 4, 10 AM $ 0.00272
+0.05%
$ 821,220 $ 1,795
Feb 4, 9 AM $ 0.00271
-1.05%
$ 820,495 $ 1,314
Feb 4, 8 AM $ 0.00274
-0.10%
$ 829,176 $ 1,328
Feb 4, 7 AM $ 0.00274
+0.19%
$ 829,026 $ 1,329
Feb 4, 6 AM $ 0.00274
+0.10%
$ 827,426 $ 1,124
Feb 4, 5 AM $ 0.00273
-0.40%
$ 826,626 $ 1,118
Feb 4, 4 AM $ 0.00275
-0.02%
$ 832,157 $ 1,123
Feb 4, 3 AM $ 0.00275
+1.11%
$ 830,190 $ 1,126
Feb 4, 2 AM $ 0.00272
-0.26%
$ 823,800 $ 1,111
Feb 4, 1 AM $ 0.00273
+0.56%
$ 825,919 $ 1,774
Feb 4, 12 AM $ 0.00272
+1.12%
$ 821,332 $ 1,764
Feb 3, 11 PM $ 0.00271
+0.05%
$ 818,275 $ 1,745
Feb 3, 10 PM $ 0.00273
-1.12%
$ 825,873 $ 1,757
Feb 3, 9 PM $ 0.00276
-0.49%
$ 835,223 $ 1,794
Feb 3, 8 PM $ 0.00277
+4.54%
$ 837,503 $ 1,978
Feb 3, 7 PM $ 0.00266
+3.89%
$ 803,575 $ 1,991
Feb 3, 6 PM $ 0.00259
-3.31%
$ 781,857 $ 1,921
Feb 3, 5 PM $ 0.00267
-1.13%
$ 808,659 $ 2,005
Feb 3, 4 PM $ 0.00272
-2.19%
$ 821,284 $ 2,411
Feb 3, 3 PM $ 0.00278
+0.78%
$ 839,634 $ 2,476
Feb 3, 2 PM $ 0.00275
-1.11%
$ 833,107 $ 2,456
Feb 3, 1 PM $ 0.00279
+0.39%
$ 842,435 $ 2,484
Feb 3, 12 PM $ 0.00277
+0.72%
$ 839,193 $ 2,474
Feb 3, 11 AM $ 0.00275
+0.49%
$ 831,683 $ 2,457
Feb 3, 10 AM $ 0.00274
+1.12%
$ 827,649 $ 2,129
Feb 3, 9 AM $ 0.00271
-1.41%
$ 818,507 $ 1,381
Feb 3, 8 AM $ 0.00275
-0.03%
$ 830,540 $ 1,401
Feb 3, 7 AM $ 0.00275
+0.19%
$ 830,810 $ 1,564
Feb 3, 6 AM $ 0.00274
-0.05%
$ 829,740 $ 1,561
Feb 3, 5 AM $ 0.00275
-0.95%
$ 831,116 $ 1,563
Feb 3, 4 AM $ 0.00276
+0.49%
$ 834,994 $ 1,585